Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.114 9.137 9.084 9.099 101,053 -0.02(-0.17%)
Apr 27, 2018 9.106 9.152 9.099 9.114 87,851 +0.05(+0.51%)
Apr 26, 2018 9.076 9.084 9.039 9.068 107,191 +0.03(+0.34%)
Apr 25, 2018 9.076 9.076 9.038 9.038 117,817 -0.05(-0.51%)
Apr 24, 2018 9.045 9.091 9.022 9.084 141,160 +0.05(+0.51%)
Apr 23, 2018 9.068 9.084 9.022 9.038 130,797 -0.05(-0.51%)
Apr 20, 2018 9.076 9.091 9.045 9.084 136,410 +0.02(+0.17%)
Apr 19, 2018 9.106 9.106 9.061 9.068 118,898 -0.03(-0.34%)
Apr 18, 2018 9.091 9.122 9.068 9.099 295,787 -0.03(-0.34%)
Apr 17, 2018 9.152 9.152 9.114 9.129 237,117 -0.05(-0.50%)
Apr 16, 2018 9.145 9.175 9.129 9.175 140,967 +0.00(+0.00%)
Apr 13, 2018 9.183 9.191 9.168 9.175 59,336 +0.01(+0.15%)
Apr 12, 2018 9.200 9.223 9.162 9.162 72,481 -0.05(-0.58%)
Apr 11, 2018 9.276 9.276 9.177 9.215 108,710 -0.02(-0.25%)
Apr 10, 2018 9.238 9.276 9.223 9.238 85,553 -0.02(-0.25%)
Apr 09, 2018 9.284 9.284 9.223 9.261 63,771 -0.02(-0.16%)
Apr 06, 2018 9.223 9.276 9.223 9.276 82,063 +0.05(+0.58%)
Apr 05, 2018 9.192 9.231 9.192 9.223 60,861 +0.02(+0.25%)
Apr 04, 2018 9.200 9.231 9.185 9.200 53,359 +0.00(+0.00%)
Apr 03, 2018 9.162 9.200 9.162 9.200 42,217 +0.02(+0.25%)
Apr 02, 2018 9.192 9.215 9.162 9.177 84,025 -0.01(-0.08%)
Mar 29, 2018 9.185 9.185 9.185 0 +0.02(+0.17%)
Mar 28, 2018 9.223 9.223 9.170 9.170 100,592 -0.04(-0.41%)
Mar 27, 2018 9.208 9.215 9.192 9.208 74,800 -0.02(-0.17%)
Mar 26, 2018 9.109 9.231 9.109 9.223 107,365 +0.08(+0.83%)
Mar 23, 2018 9.200 9.200 9.139 9.147 65,635 -0.05(-0.58%)
Mar 22, 2018 9.170 9.200 9.147 9.200 72,620 +0.03(+0.33%)
Mar 21, 2018 9.154 9.184 9.124 9.170 144,406 -0.02(-0.17%)
Mar 20, 2018 9.200 9.238 9.177 9.185 113,424 -0.05(-0.50%)
Mar 19, 2018 9.261 9.261 9.216 9.231 86,581 -0.03(-0.33%)
Mar 16, 2018 9.269 9.314 9.257 9.261 64,214 -0.02(-0.25%)
Mar 15, 2018 9.307 9.322 9.284 9.284 44,335 -0.04(-0.41%)
Mar 14, 2018 9.314 9.353 9.299 9.322 63,695 +0.01(+0.06%)
Mar 13, 2018 9.316 9.332 9.286 9.316 90,913 -0.01(-0.08%)
Mar 12, 2018 9.301 9.347 9.301 9.324 57,843 +0.02(+0.16%)
Mar 09, 2018 9.324 9.331 9.301 9.309 75,177 +0.00(+0.00%)
Mar 08, 2018 9.362 9.369 9.294 9.309 103,003 -0.08(-0.81%)
Mar 07, 2018 9.385 9.385 63,297 +0.02(+0.24%)
Mar 06, 2018 9.316 9.362 9.294 9.362 64,886 +0.08(+0.82%)
Mar 05, 2018 9.324 9.347 9.278 9.286 107,575 -0.05(-0.49%)
Mar 02, 2018 9.331 9.347 9.316 9.331 57,915 -0.02(-0.24%)
Mar 01, 2018 9.354 9.354 9.316 9.354 56,611 -0.01(-0.08%)
Feb 28, 2018 9.377 9.377 9.324 9.362 63,170 +0.00(+0.00%)
Feb 27, 2018 9.362 9.385 9.347 9.362 86,097 +0.01(+0.08%)
Feb 26, 2018 9.362 9.385 9.354 9.354 93,152 -0.01(-0.15%)
Feb 23, 2018 9.347 9.392 9.331 9.368 133,030 +0.03(+0.31%)
Feb 22, 2018 9.377 9.385 9.316 9.339 146,032 -0.06(-0.65%)
Feb 21, 2018 9.445 9.445 9.369 9.400 133,979 -0.03(-0.32%)
Feb 20, 2018 9.407 9.476 9.377 9.430 141,016 +0.02(+0.16%)
Feb 16, 2018 9.415 9.415 9.415 0 -0.01(-0.08%)
Feb 15, 2018 9.377 9.445 9.374 9.423 110,725 +0.04(+0.40%)
Feb 14, 2018 9.369 9.410 9.369 9.385 74,393 +0.01(+0.06%)
Feb 13, 2018 9.318 9.409 9.318 9.379 53,106 +0.04(+0.40%)
Feb 12, 2018 9.364 9.364 9.313 9.341 65,099 -0.00(-0.01%)
Feb 09, 2018 9.326 9.349 9.247 9.342 185,211 +0.00(+0.01%)
Feb 08, 2018 9.379 9.379 9.318 9.341 69,917 -0.05(-0.48%)
Feb 07, 2018 9.409 9.424 9.341 9.386 157,848 +0.04(+0.40%)
Feb 06, 2018 9.273 9.386 9.265 9.349 100,873 +0.04(+0.41%)
Feb 05, 2018 9.386 9.386 9.296 9.311 133,008 -0.08(-0.81%)
Feb 02, 2018 9.326 9.394 9.288 9.386 137,533 +0.01(+0.08%)
Feb 01, 2018 9.424 9.464 9.379 9.379 139,987 +0.00(+0.00%)
Jan 31, 2018 9.447 9.500 9.379 9.379 84,829 -0.05(-0.48%)
Jan 30, 2018 9.462 9.470 9.417 9.424 102,472 -0.03(-0.32%)
Jan 29, 2018 9.545 9.545 9.455 9.455 152,124 -0.09(-0.95%)
Jan 26, 2018 9.560 9.560 9.515 9.545 107,557 -0.03(-0.32%)
Jan 25, 2018 9.606 9.610 9.568 9.576 95,931 -0.04(-0.39%)
Jan 24, 2018 9.621 9.651 9.606 9.613 98,261 -0.03(-0.31%)
Jan 23, 2018 9.644 9.674 9.636 9.644 70,534 -0.00(-0.04%)
Jan 22, 2018 9.644 9.659 9.629 9.647 101,507 -0.00(-0.04%)
Jan 19, 2018 9.636 9.651 9.598 9.651 89,017 +0.02(+0.16%)
Jan 18, 2018 9.629 9.665 9.621 9.636 67,649 -0.01(-0.08%)
Jan 17, 2018 9.651 9.682 9.636 9.644 104,939 +0.00(+0.00%)
Jan 16, 2018 9.659 9.673 9.644 9.644 73,775 -0.01(-0.08%)
Jan 12, 2018 9.651 9.651 9.651 0 -0.02(-0.18%)
Jan 11, 2018 9.676 9.676 9.646 9.668 145,160 +0.00(+0.00%)
Jan 10, 2018 9.668 9.693 9.664 9.668 42,629 -0.04(-0.39%)
Jan 09, 2018 9.736 9.744 9.698 9.706 90,772 -0.03(-0.31%)
Jan 08, 2018 9.766 9.766 9.736 9.736 39,465 -0.01(-0.08%)
Jan 05, 2018 9.744 9.751 9.729 9.744 39,078 +0.02(+0.23%)
Jan 04, 2018 9.698 9.744 9.698 9.721 59,960 +0.01(+0.08%)
Jan 03, 2018 9.691 9.736 9.638 9.713 124,765 -0.01(-0.08%)
Jan 02, 2018 9.729 9.729 9.721 9.721 70,516 -0.02(-0.15%)
Dec 29, 2017 9.736 9.736 9.736 0 +0.08(+0.78%)
Dec 28, 2017 9.661 9.736 9.661 9.661 152,431 -0.03(-0.31%)
Dec 27, 2017 9.706 9.729 9.683 9.691 225,624 -0.02(-0.16%)
Dec 26, 2017 9.638 9.706 9.608 9.706 172,134 +0.07(+0.70%)
Dec 22, 2017 9.668 9.721 9.638 9.638 107,328 -0.06(-0.62%)
Dec 21, 2017 9.638 9.721 9.608 9.698 202,490 +0.07(+0.78%)
Dec 20, 2017 9.623 9.661 9.608 9.623 168,023 -0.03(-0.31%)
Dec 19, 2017 9.631 9.661 9.608 9.653 180,582 +0.00(+0.00%)
Dec 18, 2017 9.691 9.713 9.646 9.653 181,308 -0.07(-0.70%)
Dec 15, 2017 9.736 9.736 9.698 9.721 106,962 -0.02(-0.23%)
Dec 14, 2017 9.751 9.766 9.721 9.744 131,703 -0.02(-0.15%)
Dec 13, 2017 9.721 9.759 9.706 9.759 119,308 +0.02(+0.23%)
Dec 12, 2017 9.751 9.751 9.721 9.736 116,334 -0.05(-0.46%)
Dec 11, 2017 9.774 9.796 9.751 9.781 164,014 -0.04(-0.39%)
Dec 08, 2017 9.812 9.887 9.782 9.820 77,739 -0.02(-0.23%)
Dec 07, 2017 9.887 9.910 9.835 9.842 84,047 -0.05(-0.46%)
Dec 06, 2017 9.842 9.895 9.820 9.887 84,294 +0.07(+0.69%)
Dec 05, 2017 9.745 9.820 9.737 9.820 42,937 +0.09(+0.93%)
Dec 04, 2017 9.700 9.737 9.692 9.730 115,481 -0.03(-0.31%)
Dec 01, 2017 9.737 9.775 9.722 9.760 57,206 +0.02(+0.23%)
Nov 30, 2017 9.707 9.745 9.700 9.737 56,806 +0.02(+0.15%)
Nov 29, 2017 9.760 9.760 9.700 9.722 93,374 -0.06(-0.61%)
Nov 28, 2017 9.752 9.782 9.685 9.782 68,140 +0.05(+0.46%)
Nov 27, 2017 9.722 9.737 9.685 9.737 94,662 +0.03(+0.31%)
Nov 24, 2017 9.752 9.760 9.707 9.707 48,197 -0.05(-0.46%)
Nov 22, 2017 9.797 9.805 9.730 9.752 96,234 -0.07(-0.69%)
Nov 21, 2017 9.752 9.820 9.752 9.820 30,580 +0.08(+0.77%)
Nov 20, 2017 9.812 9.835 9.745 9.745 52,565 -0.08(-0.76%)
Nov 17, 2017 9.835 9.880 9.778 9.820 82,800 -0.02(-0.15%)
Nov 16, 2017 9.797 9.835 9.782 9.835 52,269 +0.03(+0.31%)
Nov 15, 2017 9.797 9.835 9.789 9.805 124,780 +0.02(+0.15%)
Nov 14, 2017 9.760 9.805 9.748 9.790 86,553 +0.06(+0.57%)
Nov 13, 2017 9.712 9.749 9.712 9.734 57,845 +0.05(+0.54%)
Nov 10, 2017 9.704 9.704 9.667 9.682 73,564 -0.05(-0.54%)
Nov 09, 2017 9.734 9.757 9.712 9.734 65,257 -0.01(-0.08%)
Nov 08, 2017 9.764 9.786 9.742 9.742 59,625 -0.02(-0.23%)
Nov 07, 2017 9.727 9.771 9.700 9.764 101,594 +0.04(+0.46%)
Nov 06, 2017 9.704 9.704 9.704 9.719 85,788 +0.01(+0.15%)
Nov 03, 2017 9.682 9.734 9.659 9.704 93,067 +0.00(+0.00%)
Nov 02, 2017 9.689 9.708 9.667 9.704 79,864 +0.00(+0.00%)
Nov 01, 2017 9.712 9.736 9.682 9.704 94,949 -0.01(-0.08%)
Oct 31, 2017 9.757 9.771 9.689 9.712 111,376 -0.03(-0.31%)
Oct 30, 2017 9.719 9.771 9.719 9.742 53,087 +0.03(+0.31%)
Oct 27, 2017 9.757 9.771 9.689 9.712 80,513 -0.04(-0.46%)
Oct 26, 2017 9.801 9.801 9.757 9.757 82,526 -0.04(-0.38%)
Oct 25, 2017 9.801 9.801 9.779 9.794 97,386 -0.03(-0.30%)
Oct 24, 2017 9.839 9.846 9.824 9.824 60,377 -0.01(-0.15%)
Oct 23, 2017 9.824 9.884 9.816 9.839 73,350 +0.00(+0.00%)
Oct 20, 2017 9.816 9.839 9.809 9.839 44,821 +0.01(+0.08%)
Oct 19, 2017 9.839 9.854 9.820 9.831 49,195 -0.01(-0.08%)
Oct 18, 2017 9.816 9.839 9.794 9.839 69,708 -0.02(-0.23%)
Oct 17, 2017 9.831 9.861 9.764 9.861 91,806 +0.03(+0.30%)
Oct 16, 2017 9.891 9.906 9.809 9.831 141,621 -0.06(-0.60%)
Oct 13, 2017 9.906 9.973 9.869 9.891 93,317 +0.02(+0.18%)
Oct 12, 2017 9.910 9.910 9.873 9.873 67,083 -0.01(-0.15%)
Oct 11, 2017 9.888 9.925 9.873 9.888 43,921 -0.01(-0.08%)
Oct 10, 2017 9.866 9.910 9.866 9.896 26,761 +0.02(+0.23%)
Oct 09, 2017 9.866 9.925 9.866 9.873 74,108 +0.01(+0.08%)
Oct 06, 2017 9.851 9.873 9.843 9.866 79,656 -0.01(-0.15%)
Oct 05, 2017 9.881 9.896 9.873 9.881 36,496 +0.00(+0.00%)
Oct 04, 2017 9.858 9.903 9.845 9.881 74,261 +0.04(+0.38%)
Oct 03, 2017 9.828 9.843 9.806 9.843 45,420 +0.00(+0.00%)
Oct 02, 2017 9.821 9.858 9.820 9.843 41,331 +0.02(+0.23%)
Sep 29, 2017 9.828 9.828 9.799 9.821 58,799 +0.03(+0.30%)
Sep 28, 2017 9.754 9.828 9.754 9.791 76,935 +0.01(+0.15%)
Sep 27, 2017 9.821 9.851 9.769 9.776 127,922 -0.06(-0.61%)
Sep 26, 2017 9.866 9.873 9.821 9.836 49,684 -0.01(-0.15%)
Sep 25, 2017 9.828 9.873 9.821 9.851 62,550 +0.02(+0.23%)
Sep 22, 2017 9.851 9.896 9.821 9.828 97,153 -0.01(-0.15%)
Sep 21, 2017 9.925 9.925 9.836 9.843 56,655 -0.09(-0.90%)
Sep 20, 2017 9.940 9.940 9.888 9.933 35,987 +0.01(+0.08%)
Sep 19, 2017 9.933 9.940 9.918 9.925 16,209 -0.02(-0.22%)
Sep 18, 2017 9.933 9.955 9.896 9.948 77,370 +0.02(+0.22%)
Sep 15, 2017 9.918 9.955 9.918 9.926 45,015 +0.00(+0.01%)
Sep 14, 2017 9.925 9.947 9.877 9.925 86,481 -0.00(-0.05%)
Sep 13, 2017 9.930 9.959 9.915 9.930 77,851 +0.00(+0.00%)
Sep 12, 2017 9.885 9.930 9.885 9.930 84,164 +0.04(+0.45%)
Sep 11, 2017 9.885 9.922 9.885 9.885 34,964 -0.01(-0.15%)
Sep 08, 2017 9.915 9.945 9.885 9.900 88,672 -0.01(-0.15%)
Sep 07, 2017 9.870 9.937 9.863 9.915 80,103 +0.05(+0.53%)
Sep 06, 2017 9.885 9.900 9.856 9.863 77,409 -0.01(-0.14%)
Sep 05, 2017 9.878 9.922 9.856 9.877 60,344 -0.00(-0.01%)
Sep 01, 2017 9.885 9.885 9.841 9.878 73,228 +0.01(+0.15%)
Aug 31, 2017 9.878 9.893 9.856 9.863 48,137 +0.01(+0.08%)
Aug 30, 2017 9.922 9.922 9.841 9.856 86,358 -0.05(-0.52%)
Aug 29, 2017 9.863 9.948 9.858 9.908 122,333 +0.04(+0.45%)
Aug 28, 2017 9.826 9.863 9.819 9.863 78,470 +0.04(+0.38%)
Aug 25, 2017 9.796 9.826 9.767 9.826 68,274 +0.04(+0.45%)
Aug 24, 2017 9.789 9.826 9.774 9.781 75,948 -0.02(-0.23%)
Aug 23, 2017 9.819 9.863 9.796 9.804 81,579 -0.01(-0.15%)
Aug 22, 2017 9.811 9.848 9.811 9.819 46,854 -0.01(-0.15%)
Aug 21, 2017 9.796 9.848 9.796 9.833 80,505 +0.04(+0.38%)
Aug 18, 2017 9.826 9.841 9.767 9.796 56,448 -0.04(-0.45%)
Aug 17, 2017 9.789 9.841 9.767 9.841 89,131 +0.04(+0.45%)
Aug 16, 2017 9.789 9.804 9.737 9.796 49,101 +0.01(+0.15%)
Aug 15, 2017 9.789 9.789 9.731 9.781 53,185 +0.00(+0.00%)
Aug 14, 2017 9.848 9.863 9.781 9.781 91,039 -0.05(-0.53%)
Aug 11, 2017 9.678 9.856 9.678 9.833 192,685 +0.05(+0.56%)
Aug 10, 2017 9.823 9.823 9.764 9.778 79,005 -0.03(-0.30%)
Aug 09, 2017 9.860 9.860 9.793 9.808 76,026 -0.01(-0.08%)
Aug 08, 2017 9.815 9.845 9.797 9.815 67,889 -0.02(-0.23%)
Aug 07, 2017 9.815 9.845 9.815 9.838 18,148 +0.02(+0.23%)
Aug 04, 2017 9.852 9.867 9.793 9.815 101,429 -0.03(-0.30%)
Aug 03, 2017 9.830 9.889 9.823 9.845 90,534 +0.01(+0.08%)
Aug 02, 2017 9.852 9.860 9.815 9.838 128,963 +0.02(+0.23%)
Aug 01, 2017 9.786 9.845 9.786 9.815 61,061 +0.01(+0.15%)
Jul 31, 2017 9.756 9.808 9.756 9.801 69,709 +0.02(+0.23%)
Jul 28, 2017 9.749 9.852 9.749 9.778 63,391 +0.05(+0.53%)
Jul 27, 2017 9.749 9.756 9.719 9.727 75,976 -0.01(-0.08%)
Jul 26, 2017 9.690 9.750 9.690 9.734 48,934 +0.05(+0.53%)
Jul 25, 2017 9.697 9.742 9.682 9.682 53,046 -0.04(-0.38%)
Jul 24, 2017 9.742 9.756 9.727 9.719 38,642 -0.01(-0.15%)
Jul 21, 2017 9.778 9.778 9.719 9.734 87,568 -0.03(-0.29%)
Jul 20, 2017 9.756 9.771 9.727 9.763 79,704 +0.01(+0.14%)
Jul 19, 2017 9.749 9.764 9.719 9.749 63,560 +0.00(+0.00%)
Jul 18, 2017 9.712 9.749 9.690 9.749 63,740 +0.05(+0.53%)
Jul 17, 2017 9.727 9.734 9.675 9.697 54,628 +0.00(+0.00%)
Jul 14, 2017 9.705 9.742 9.690 9.697 63,537 +0.01(+0.08%)
Jul 13, 2017 9.690 9.719 9.675 9.690 76,917 -0.01(-0.08%)
Jul 12, 2017 9.675 9.705 9.660 9.697 124,288 +0.05(+0.49%)
Jul 11, 2017 9.621 9.650 9.606 9.650 48,731 +0.05(+0.54%)
Jul 10, 2017 9.591 9.621 9.576 9.598 89,308 +0.03(+0.31%)
Jul 07, 2017 9.554 9.591 9.540 9.569 91,969 -0.01(-0.15%)
Jul 06, 2017 9.628 9.628 9.540 9.584 140,101 -0.07(-0.76%)
Jul 05, 2017 9.643 9.672 9.613 9.657 207,106 +0.01(+0.15%)
Jul 03, 2017 9.591 9.650 9.587 9.643 29,724 +0.07(+0.77%)
Jun 30, 2017 9.584 9.613 9.562 9.569 115,887 -0.03(-0.31%)
Jun 29, 2017 9.657 9.657 9.591 9.598 55,763 -0.07(-0.76%)
Jun 28, 2017 9.672 9.694 9.650 9.672 39,216 +0.00(+0.00%)
Jun 27, 2017 9.694 9.701 9.643 9.672 51,170 -0.02(-0.23%)
Jun 26, 2017 9.701 9.724 9.694 9.694 43,031 -0.01(-0.08%)
Jun 23, 2017 9.694 9.701 9.666 9.701 30,250 +0.01(+0.15%)
Jun 22, 2017 9.650 9.650 9.650 9.687 47,429 +0.03(+0.30%)
Jun 21, 2017 9.672 9.687 9.650 9.657 64,779 -0.01(-0.15%)
Jun 20, 2017 9.635 9.672 9.628 9.672 46,847 +0.03(+0.26%)
Jun 19, 2017 9.665 9.671 9.629 9.647 48,623 -0.02(-0.18%)
Jun 16, 2017 9.635 9.665 9.630 9.665 34,983 +0.04(+0.46%)
Jun 15, 2017 9.613 9.643 9.606 9.621 54,344 -0.01(-0.15%)
Jun 14, 2017 9.635 9.657 9.606 9.635 54,598 +0.02(+0.23%)
Jun 13, 2017 9.584 9.613 9.562 9.613 79,866 +0.05(+0.49%)
Jun 12, 2017 9.595 9.595 9.559 9.566 42,413 -0.04(-0.38%)
Jun 09, 2017 9.603 9.610 9.573 9.603 54,175 +0.01(+0.15%)
Jun 08, 2017 9.595 9.639 9.588 9.588 58,340 +0.00(+0.00%)
Jun 07, 2017 9.632 9.632 9.588 9.588 105,191 -0.04(-0.46%)
Jun 06, 2017 9.610 9.632 9.595 9.632 100,935 +0.04(+0.38%)
Jun 05, 2017 9.581 9.617 9.551 9.595 33,079 +0.01(+0.08%)
Jun 02, 2017 9.625 9.647 9.566 9.588 164,023 -0.02(-0.23%)
Jun 01, 2017 9.639 9.639 9.603 9.610 77,265 -0.01(-0.15%)
May 31, 2017 9.595 9.625 9.581 9.625 86,135 +0.09(+0.91%)
May 30, 2017 9.573 9.573 9.537 9.538 37,793 -0.02(-0.22%)
May 26, 2017 9.544 9.559 9.515 9.559 82,196 +0.05(+0.54%)
May 25, 2017 9.566 9.581 9.500 9.508 136,560 -0.06(-0.61%)
May 24, 2017 9.581 9.603 9.544 9.566 123,055 -0.01(-0.08%)
May 23, 2017 9.551 9.573 9.539 9.573 58,873 +0.04(+0.46%)
May 22, 2017 9.515 9.537 9.493 9.529 56,747 +0.04(+0.46%)
May 19, 2017 9.500 9.522 9.464 9.486 64,314 -0.01(-0.08%)
May 18, 2017 9.581 9.581 9.471 9.493 205,297 -0.07(-0.69%)
May 17, 2017 9.566 9.595 9.533 9.559 91,973 +0.01(+0.15%)
May 16, 2017 9.566 9.566 9.529 9.544 63,061 -0.01(-0.15%)
May 15, 2017 9.500 9.566 9.500 9.559 95,962 +0.04(+0.38%)
May 12, 2017 9.442 9.522 9.442 9.522 140,658 +0.11(+1.17%)
May 11, 2017 9.420 9.449 9.403 9.412 193,255 -0.01(-0.12%)
May 10, 2017 9.460 9.471 9.395 9.424 192,106 -0.04(-0.39%)
May 09, 2017 9.504 9.504 9.446 9.460 88,273 -0.04(-0.46%)
May 08, 2017 9.548 9.555 9.490 9.504 89,388 -0.03(-0.31%)
May 05, 2017 9.490 9.541 9.482 9.533 78,676 +0.02(+0.23%)
May 04, 2017 9.482 9.533 9.468 9.512 147,761 +0.01(+0.08%)
May 03, 2017 9.512 9.541 9.504 9.504 93,479 -0.01(-0.15%)
May 02, 2017 9.497 9.526 9.490 9.519 90,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.