Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.93 -0.05 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.055 7.092 7.050 7.064 31,594 -0.01(-0.13%)
Apr 29, 2003 7.003 7.073 7.003 7.073 38,852 +0.07(+1.07%)
Apr 28, 2003 6.942 6.999 6.942 6.999 34,155 +0.02(+0.27%)
Apr 25, 2003 6.924 6.980 6.924 6.980 11,954 +0.05(+0.74%)
Apr 24, 2003 6.942 6.970 6.928 6.928 15,156 -0.00(-0.07%)
Apr 23, 2003 6.914 6.947 6.905 6.933 23,482 +0.01(+0.14%)
Apr 22, 2003 6.914 6.933 6.895 6.924 34,155 -0.01(-0.14%)
Apr 21, 2003 6.914 6.942 6.914 6.933 12,808 -0.01(-0.13%)
Apr 17, 2003 6.928 6.942 6.919 6.942 19,853 +0.05(+0.68%)
Apr 16, 2003 6.910 6.924 6.895 6.895 19,212 -0.03(-0.47%)
Apr 15, 2003 6.914 6.938 6.905 6.928 31,594 +0.02(+0.34%)
Apr 14, 2003 6.872 6.905 6.863 6.905 25,830 +0.04(+0.55%)
Apr 11, 2003 6.877 6.905 6.867 6.867 46,323 -0.01(-0.14%)
Apr 10, 2003 6.924 6.933 6.792 6.877 104,602 -0.07(-1.08%)
Apr 09, 2003 6.961 6.975 6.924 6.952 12,381 -0.01(-0.13%)
Apr 08, 2003 6.886 6.961 6.886 6.961 10,673 +0.09(+1.30%)
Apr 07, 2003 6.853 6.877 6.853 6.872 18,358 -0.00(-0.07%)
Apr 04, 2003 6.867 6.886 6.839 6.877 33,942 +0.00(+0.07%)
Apr 03, 2003 6.849 6.895 6.849 6.872 22,414 -0.02(-0.34%)
Apr 02, 2003 6.910 6.914 6.835 6.895 45,256 -0.02(-0.34%)
Apr 01, 2003 6.914 6.933 6.914 6.919 7,044 +0.00(+0.07%)
Mar 31, 2003 6.895 6.952 6.895 6.914 51,874 +0.01(+0.20%)
Mar 28, 2003 6.905 6.919 6.863 6.900 31,807 +0.01(+0.14%)
Mar 27, 2003 6.886 6.919 6.881 6.891 24,762 +0.03(+0.41%)
Mar 26, 2003 6.863 6.891 6.825 6.863 27,538 -0.06(-0.81%)
Mar 25, 2003 6.914 6.942 6.891 6.919 13,662 -0.04(-0.54%)
Mar 24, 2003 6.956 6.956 6.910 6.956 11,314 -0.03(-0.40%)
Mar 21, 2003 6.910 6.984 6.910 6.984 20,279 +0.07(+1.08%)
Mar 20, 2003 6.952 6.952 6.910 6.910 20,279 -0.04(-0.61%)
Mar 19, 2003 6.966 6.984 6.938 6.952 7,258 +0.00(+0.00%)
Mar 18, 2003 6.947 6.980 6.933 6.952 27,538 -0.03(-0.40%)
Mar 17, 2003 6.947 6.980 6.947 6.980 32,021 +0.02(+0.27%)
Mar 14, 2003 6.975 6.989 6.961 6.961 7,471 +0.01(+0.20%)
Mar 13, 2003 6.961 7.003 6.947 6.947 31,594 -0.07(-1.07%)
Mar 12, 2003 7.003 7.022 7.003 7.022 17,718 +0.00(+0.00%)
Mar 11, 2003 6.999 7.027 6.980 7.022 38,211 -0.00(-0.07%)
Mar 10, 2003 7.008 7.031 6.947 7.027 29,672 +0.00(+0.00%)
Mar 07, 2003 7.045 7.045 7.022 7.027 10,673 +0.00(+0.00%)
Mar 06, 2003 7.031 7.041 7.003 7.027 17,291 -0.02(-0.27%)
Mar 05, 2003 7.041 7.045 6.980 7.045 25,189 +0.06(+0.87%)
Mar 04, 2003 6.984 7.027 6.984 6.984 10,460 -0.05(-0.73%)
Mar 03, 2003 6.970 7.041 6.970 7.036 22,201 +0.06(+0.81%)
Feb 28, 2003 7.013 7.027 6.947 6.980 56,143 +0.00(+0.00%)
Feb 27, 2003 6.975 7.003 6.970 6.980 5,763 -0.01(-0.20%)
Feb 26, 2003 6.961 6.994 6.961 6.994 4,055 +0.01(+0.20%)
Feb 25, 2003 7.017 7.017 6.970 6.980 30,099 -0.04(-0.53%)
Feb 24, 2003 6.956 7.017 6.891 7.017 46,323 +0.05(+0.67%)
Feb 21, 2003 6.966 7.017 6.938 6.970 39,492 -0.04(-0.60%)
Feb 20, 2003 6.914 7.013 6.891 7.013 31,594 +0.03(+0.40%)
Feb 19, 2003 7.003 7.017 6.942 6.984 17,291 +0.06(+0.88%)
Feb 18, 2003 6.872 6.924 6.872 6.924 16,010 +0.02(+0.27%)
Feb 14, 2003 6.881 6.928 6.863 6.905 22,201 -0.05(-0.67%)
Feb 13, 2003 6.947 6.994 6.947 6.952 22,414 +0.00(+0.07%)
Feb 12, 2003 6.947 7.045 6.947 6.947 58,491 -0.09(-1.27%)
Feb 11, 2003 7.022 7.036 6.933 7.036 65,536 +0.06(+0.87%)
Feb 10, 2003 6.999 7.027 6.975 6.975 42,267 +0.01(+0.20%)
Feb 07, 2003 6.942 7.003 6.928 6.961 29,886 -0.00(-0.07%)
Feb 06, 2003 6.914 6.966 6.914 6.966 12,808 +0.05(+0.75%)
Feb 05, 2003 6.891 6.919 6.886 6.914 18,785 +0.00(+0.00%)
Feb 04, 2003 6.844 6.914 6.844 6.914 15,797 +0.06(+0.82%)
Feb 03, 2003 6.844 6.858 6.802 6.858 22,841 +0.00(+0.07%)
Jan 31, 2003 6.816 6.853 6.811 6.853 44,402 +0.02(+0.27%)
Jan 30, 2003 6.835 6.835 6.802 6.835 16,223 +0.04(+0.62%)
Jan 29, 2003 6.830 6.863 6.792 6.792 32,874 -0.02(-0.27%)
Jan 28, 2003 6.792 6.811 6.774 6.811 16,437 -0.00(-0.07%)
Jan 27, 2003 6.797 6.816 6.769 6.816 14,943 +0.00(+0.07%)
Jan 24, 2003 6.788 6.811 6.783 6.811 24,762 -0.02(-0.34%)
Jan 23, 2003 6.797 6.835 6.797 6.835 12,167 +0.00(+0.00%)
Jan 22, 2003 6.849 6.872 6.802 6.835 55,076 -0.04(-0.55%)
Jan 21, 2003 6.872 6.895 6.839 6.872 41,627 -0.00(-0.07%)
Jan 17, 2003 6.844 6.910 6.844 6.877 37,571 +0.04(+0.55%)
Jan 16, 2003 6.867 6.886 6.839 6.839 21,774 -0.05(-0.68%)
Jan 15, 2003 6.835 6.900 6.825 6.886 30,313 +0.03(+0.48%)
Jan 14, 2003 6.835 6.877 6.806 6.853 35,863 +0.01(+0.21%)
Jan 13, 2003 6.821 6.895 6.821 6.839 26,470 +0.02(+0.27%)
Jan 10, 2003 6.900 6.910 6.802 6.821 34,796 -0.11(-1.56%)
Jan 09, 2003 6.956 6.956 6.891 6.928 25,403 -0.05(-0.67%)
Jan 08, 2003 6.970 6.980 6.947 6.975 26,470 -0.00(-0.07%)
Jan 07, 2003 6.980 6.980 6.956 6.980 13,662 +0.01(+0.20%)
Jan 06, 2003 6.999 7.003 6.966 6.966 12,808 +0.00(+0.07%)
Jan 03, 2003 6.980 6.984 6.956 6.961 8,325 -0.04(-0.54%)
Jan 02, 2003 6.980 7.003 6.956 6.999 18,358 +0.02(+0.27%)
Dec 31, 2002 6.872 7.017 6.872 6.980 95,636 +0.11(+1.64%)
Dec 30, 2002 6.802 6.867 6.792 6.867 56,357 +0.09(+1.38%)
Dec 27, 2002 6.816 6.821 6.717 6.774 44,189 -0.02(-0.28%)
Dec 26, 2002 6.764 6.792 6.764 6.792 5,763 +0.01(+0.14%)
Dec 24, 2002 6.755 6.783 6.746 6.783 17,931 +0.03(+0.42%)
Dec 23, 2002 6.722 6.755 6.722 6.755 18,358 +0.02(+0.28%)
Dec 20, 2002 6.703 6.746 6.703 6.736 13,662 +0.01(+0.21%)
Dec 19, 2002 6.760 6.764 6.717 6.722 75,783 -0.04(-0.55%)
Dec 18, 2002 6.727 6.760 6.722 6.760 28,391 +0.01(+0.21%)
Dec 17, 2002 6.802 6.802 6.741 6.746 36,077 -0.07(-1.03%)
Dec 16, 2002 6.797 6.816 6.783 6.816 21,774 -0.02(-0.34%)
Dec 13, 2002 6.806 6.839 6.802 6.839 22,414 +0.01(+0.21%)
Dec 12, 2002 6.811 6.825 6.792 6.825 39,492 +0.00(+0.00%)
Dec 11, 2002 6.839 6.863 6.821 6.825 28,391 -0.03(-0.48%)
Dec 10, 2002 6.844 6.877 6.839 6.858 23,909 +0.00(+0.07%)
Dec 09, 2002 6.844 6.881 6.844 6.853 24,762 -0.01(-0.20%)
Dec 06, 2002 6.839 6.872 6.821 6.867 21,133 +0.05(+0.69%)
Dec 05, 2002 6.811 6.816 6.797 6.821 33,728 +0.04(+0.62%)
Dec 04, 2002 6.764 6.792 6.764 6.778 27,111 +0.03(+0.49%)
Dec 03, 2002 6.764 6.769 6.746 6.746 17,718 +0.00(+0.00%)
Dec 02, 2002 6.741 6.764 6.727 6.746 21,347 -0.01(-0.14%)
Nov 29, 2002 6.713 6.755 6.713 6.755 21,133 +0.04(+0.56%)
Nov 27, 2002 6.699 6.717 6.699 6.717 20,066 -0.00(-0.07%)
Nov 26, 2002 6.657 6.741 6.652 6.722 49,098 +0.04(+0.56%)
Nov 25, 2002 6.746 6.746 6.652 6.685 35,436 -0.04(-0.56%)
Nov 22, 2002 6.746 6.764 6.647 6.722 37,784 -0.04(-0.62%)
Nov 21, 2002 6.792 6.792 6.736 6.764 26,257 -0.03(-0.41%)
Nov 20, 2002 6.788 6.835 6.788 6.792 42,267 +0.00(+0.00%)
Nov 19, 2002 6.858 6.858 6.792 6.792 41,840 -0.04(-0.62%)
Nov 18, 2002 6.769 6.835 6.764 6.835 26,897 +0.07(+0.97%)
Nov 15, 2002 6.778 6.816 6.764 6.769 17,504 -0.06(-0.82%)
Nov 14, 2002 6.821 6.863 6.816 6.825 20,279 -0.01(-0.14%)
Nov 13, 2002 6.802 6.835 6.778 6.835 36,290 +0.02(+0.34%)
Nov 12, 2002 6.849 6.849 6.792 6.811 25,616 -0.04(-0.55%)
Nov 11, 2002 6.877 6.877 6.821 6.849 67,884 -0.04(-0.61%)
Nov 08, 2002 6.858 6.910 6.844 6.891 50,166 +0.04(+0.62%)
Nov 07, 2002 6.858 6.867 6.844 6.849 12,808 +0.01(+0.14%)
Nov 06, 2002 6.797 6.839 6.797 6.839 46,110 +0.06(+0.90%)
Nov 05, 2002 6.797 6.797 6.774 6.778 25,616 -0.01(-0.21%)
Nov 04, 2002 6.769 6.792 6.769 6.792 24,549 +0.03(+0.49%)
Nov 01, 2002 6.732 6.760 6.722 6.760 23,482 +0.03(+0.42%)
Oct 31, 2002 6.694 6.732 6.671 6.732 71,086 +0.04(+0.56%)
Oct 30, 2002 6.699 6.722 6.671 6.694 56,570 +0.00(+0.07%)
Oct 29, 2002 6.689 6.708 6.666 6.689 35,650 +0.00(+0.00%)
Oct 28, 2002 6.732 6.732 6.666 6.689 30,740 -0.04(-0.56%)
Oct 25, 2002 6.671 6.760 6.671 6.727 37,571 +0.02(+0.35%)
Oct 24, 2002 6.689 6.750 6.671 6.703 70,232 +0.02(+0.35%)
Oct 23, 2002 6.708 6.755 6.680 6.680 8,965 -0.01(-0.21%)
Oct 22, 2002 6.750 6.769 6.694 6.694 35,863 -0.10(-1.45%)
Oct 21, 2002 6.797 6.835 6.769 6.792 29,672 -0.04(-0.62%)
Oct 18, 2002 6.881 6.881 6.797 6.835 29,459 -0.07(-1.08%)
Oct 17, 2002 7.073 7.088 6.830 6.910 131,499 -0.23(-3.22%)
Oct 16, 2002 7.177 7.214 7.069 7.139 55,076 -0.13(-1.74%)
Oct 15, 2002 7.336 7.364 7.251 7.266 61,480 -0.12(-1.65%)
Oct 14, 2002 7.401 7.401 7.364 7.387 25,403 -0.00(-0.06%)
Oct 11, 2002 7.467 7.467 7.387 7.392 46,537 -0.06(-0.75%)
Oct 10, 2002 7.476 7.481 7.448 7.448 18,145 -0.01(-0.13%)
Oct 09, 2002 7.462 7.481 7.453 7.458 30,953 +0.01(+0.13%)
Oct 08, 2002 7.514 7.514 7.406 7.448 63,401 -0.05(-0.62%)
Oct 07, 2002 7.500 7.504 7.476 7.495 36,503 +0.02(+0.25%)
Oct 04, 2002 7.500 7.500 7.472 7.476 29,886 -0.00(-0.06%)
Oct 03, 2002 7.490 7.500 7.481 7.481 17,504 +0.01(+0.13%)
Oct 02, 2002 7.518 7.518 7.472 7.472 24,122 +0.00(+0.00%)
Oct 01, 2002 7.495 7.542 7.472 7.472 99,051 -0.02(-0.25%)
Sep 30, 2002 7.467 7.490 7.448 7.490 56,783 +0.09(+1.20%)
Sep 27, 2002 7.420 7.420 7.378 7.401 11,314 +0.01(+0.19%)
Sep 26, 2002 7.387 7.486 7.364 7.387 64,469 +0.00(+0.06%)
Sep 25, 2002 7.383 7.392 7.378 7.383 23,695 -0.01(-0.13%)
Sep 24, 2002 7.373 7.392 7.373 7.392 29,032 +0.03(+0.45%)
Sep 23, 2002 7.378 7.378 7.359 7.359 16,864 +0.01(+0.19%)
Sep 20, 2002 7.364 7.369 7.345 7.345 19,853 +0.01(+0.19%)
Sep 19, 2002 7.340 7.345 7.322 7.331 24,122 -0.01(-0.13%)
Sep 18, 2002 7.350 7.350 7.322 7.340 13,662 +0.01(+0.13%)
Sep 17, 2002 7.355 7.355 7.331 7.331 42,267 -0.02(-0.32%)
Sep 16, 2002 7.364 7.369 7.340 7.355 18,999 -0.00(-0.06%)
Sep 13, 2002 7.303 7.364 7.303 7.359 18,145 +0.03(+0.38%)
Sep 12, 2002 7.359 7.364 7.331 7.331 24,122 -0.00(-0.06%)
Sep 11, 2002 7.331 7.336 7.312 7.336 15,583 +0.02(+0.32%)
Sep 10, 2002 7.308 7.326 7.294 7.312 48,458 +0.00(+0.06%)
Sep 09, 2002 7.350 7.355 7.294 7.308 33,728 -0.04(-0.57%)
Sep 06, 2002 7.317 7.350 7.294 7.350 40,133 +0.06(+0.84%)
Sep 05, 2002 7.280 7.308 7.280 7.289 29,245 +0.01(+0.13%)
Sep 04, 2002 7.256 7.280 7.223 7.280 40,346 +0.03(+0.39%)
Sep 03, 2002 7.233 7.251 7.228 7.251 19,212 +0.04(+0.52%)
Aug 30, 2002 7.186 7.228 7.186 7.214 27,965 +0.03(+0.39%)
Aug 29, 2002 7.186 7.191 7.158 7.186 27,324 +0.04(+0.52%)
Aug 28, 2002 7.144 7.181 7.144 7.148 31,807 +0.01(+0.13%)
Aug 27, 2002 7.134 7.139 7.106 7.139 38,852 +0.01(+0.20%)
Aug 26, 2002 7.139 7.139 7.125 7.125 8,538 +0.00(+0.07%)
Aug 23, 2002 7.177 7.177 7.120 7.120 14,516 -0.05(-0.65%)
Aug 22, 2002 7.186 7.186 7.134 7.167 47,818 +0.00(+0.00%)
Aug 21, 2002 7.219 7.228 7.148 7.167 51,447 -0.04(-0.58%)
Aug 20, 2002 7.209 7.214 7.191 7.209 27,965 +0.04(+0.52%)
Aug 16, 2002 7.195 7.214 7.172 7.172 26,470 +0.00(+0.00%)
Aug 15, 2002 7.191 7.233 7.172 7.172 20,706 -0.04(-0.58%)
Aug 14, 2002 7.223 7.233 7.181 7.214 36,930 +0.02(+0.26%)
Aug 13, 2002 7.209 7.233 7.191 7.195 39,706 +0.00(+0.07%)
Aug 12, 2002 7.191 7.195 7.172 7.191 25,189 +0.02(+0.33%)
Aug 07, 2002 7.181 7.191 7.116 7.167 20,493 +0.02(+0.26%)
Aug 06, 2002 7.144 7.191 7.130 7.148 48,885 +0.01(+0.13%)
Aug 05, 2002 7.139 7.139 7.139 7.139 3,202 +0.02(+0.26%)
Aug 02, 2002 7.139 7.139 7.120 7.120 5,550 +0.00(+0.07%)
Aug 01, 2002 7.130 7.153 7.116 7.116 26,043 -0.01(-0.13%)
Jul 31, 2002 7.130 7.130 7.116 7.125 10,460 +0.01(+0.13%)
Jul 30, 2002 7.139 7.139 7.116 7.116 9,179 +0.00(+0.00%)
Jul 29, 2002 7.116 7.148 7.116 7.116 29,245 +0.02(+0.26%)
Jul 26, 2002 7.102 7.102 7.097 7.097 10,246 -0.00(-0.07%)
Jul 25, 2002 7.106 7.120 7.102 7.102 12,808 -0.00(-0.07%)
Jul 24, 2002 7.078 7.120 7.069 7.106 27,111 +0.03(+0.40%)
Jul 23, 2002 7.111 7.111 7.059 7.078 19,639 -0.04(-0.53%)
Jul 22, 2002 7.130 7.130 7.073 7.116 32,021 -0.01(-0.20%)
Jul 19, 2002 7.153 7.153 7.111 7.130 49,312 -0.01(-0.13%)
Jul 17, 2002 7.144 7.167 7.130 7.139 48,245 +0.05(+0.66%)
Jul 12, 2002 7.088 7.092 7.064 7.092 29,459 +0.00(+0.07%)
Jul 11, 2002 7.088 7.092 7.050 7.088 27,324 +0.02(+0.33%)
Jul 10, 2002 7.045 7.069 7.027 7.064 49,952 +0.02(+0.33%)
Jul 09, 2002 7.045 7.045 7.041 7.041 10,887 -0.00(-0.07%)
Jul 08, 2002 7.120 7.120 7.045 7.045 35,223 -0.07(-1.05%)
Jul 05, 2002 7.139 7.139 7.069 7.120 27,751 -0.02(-0.26%)
Jul 04, 2002 7.144 7.144 7.092 7.139 21,347 +0.00(+0.00%)
Jul 03, 2002 7.144 7.144 7.092 7.139 21,347 +0.06(+0.79%)
Jul 02, 2002 7.106 7.120 7.059 7.083 32,021 +0.02(+0.33%)
Jul 01, 2002 7.092 7.097 7.059 7.059 9,606 -0.03(-0.46%)
Jun 28, 2002 7.031 7.092 7.027 7.092 34,155 +0.08(+1.20%)
Jun 27, 2002 7.022 7.041 6.994 7.008 34,155 -0.02(-0.27%)
Jun 26, 2002 7.050 7.050 6.970 7.027 41,413 +0.00(+0.07%)
Jun 25, 2002 7.022 7.036 6.975 7.022 23,268 -0.00(-0.07%)
Jun 21, 2002 7.036 7.036 7.027 7.027 11,100 -0.04(-0.53%)
Jun 20, 2002 7.059 7.069 7.013 7.064 21,987 +0.05(+0.73%)
Jun 19, 2002 7.050 7.083 7.013 7.013 29,245 -0.04(-0.53%)
Jun 18, 2002 7.069 7.073 7.031 7.050 20,279 +0.02(+0.33%)
Jun 17, 2002 7.050 7.050 7.013 7.027 25,616 -0.02(-0.33%)
Jun 14, 2002 6.980 7.050 6.980 7.050 23,482 +0.05(+0.67%)
Jun 12, 2002 6.999 7.003 6.980 7.003 13,875 +0.01(+0.20%)
Jun 11, 2002 7.003 7.008 6.975 6.989 39,492 -0.01(-0.20%)
Jun 10, 2002 6.980 7.003 6.980 7.003 14,943 +0.06(+0.88%)
Jun 07, 2002 7.003 7.003 6.942 6.942 21,133 -0.05(-0.67%)
Jun 06, 2002 6.961 7.003 6.961 6.989 21,560 +0.04(+0.54%)
Jun 05, 2002 6.942 6.961 6.942 6.952 14,516 +0.09(+1.30%)
May 31, 2002 6.816 6.863 6.816 6.863 25,189 +0.05(+0.76%)
May 28, 2002 6.788 6.806 6.788 6.811 45,469 +0.05(+0.69%)
May 27, 2002 6.764 6.774 6.764 6.764 18,572 +0.00(+0.00%)
May 24, 2002 6.764 6.774 6.764 6.764 18,572 +0.03(+0.42%)
May 23, 2002 6.750 6.750 6.736 6.736 10,673 -0.01(-0.21%)
May 22, 2002 6.778 6.778 6.750 6.750 23,695 -0.02(-0.28%)
May 21, 2002 6.802 6.802 6.769 6.769 12,594 -0.03(-0.48%)
May 20, 2002 6.811 6.816 6.797 6.802 13,448 -0.01(-0.14%)
May 17, 2002 6.811 6.811 6.788 6.811 12,381 +0.00(+0.07%)
May 16, 2002 6.750 6.811 6.750 6.806 10,033 -0.01(-0.14%)
May 15, 2002 6.811 6.816 6.760 6.816 42,054 +0.00(+0.07%)
May 14, 2002 6.825 6.825 6.797 6.811 30,099 -0.01(-0.21%)
May 13, 2002 6.839 6.839 6.816 6.825 21,347 -0.00(-0.07%)
May 10, 2002 6.821 6.830 6.811 6.830 20,493 +0.01(+0.14%)
May 09, 2002 6.821 6.821 6.792 6.821 27,538 +0.02(+0.34%)
May 08, 2002 6.797 6.825 6.774 6.797 35,436 +0.00(+0.00%)
May 07, 2002 6.792 6.797 6.769 6.797 10,673 +0.02(+0.28%)
May 06, 2002 6.741 6.778 6.717 6.778 21,774 +0.04(+0.63%)
May 03, 2002 6.717 6.736 6.713 6.736 13,021 +0.04(+0.56%)
May 02, 2002 6.717 6.717 6.694 6.699 17,931 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.