Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.409 6.437 6.386 6.428 39,059 +0.04(+0.59%)
Apr 29, 2004 6.414 6.447 6.372 6.391 115,898 -0.02(-0.37%)
Apr 28, 2004 6.461 6.461 6.376 6.414 160,294 -0.05(-0.73%)
Apr 27, 2004 6.531 6.531 6.409 6.461 90,285 -0.05(-0.79%)
Apr 26, 2004 6.559 6.597 6.503 6.512 68,727 -0.07(-1.14%)
Apr 23, 2004 6.601 6.606 6.559 6.587 21,984 +0.00(+0.00%)
Apr 22, 2004 6.583 6.615 6.559 6.587 40,980 +0.01(+0.21%)
Apr 21, 2004 6.648 6.653 6.536 6.573 90,498 -0.08(-1.20%)
Apr 20, 2004 6.662 6.672 6.639 6.653 61,257 -0.01(-0.14%)
Apr 19, 2004 6.681 6.695 6.658 6.662 69,581 -0.01(-0.21%)
Apr 16, 2004 6.662 6.714 6.662 6.676 102,878 +0.02(+0.28%)
Apr 15, 2004 6.681 6.761 6.653 6.658 118,459 -0.09(-1.39%)
Apr 14, 2004 6.850 6.882 6.751 6.751 42,047 -0.17(-2.50%)
Apr 13, 2004 6.929 6.943 6.892 6.925 55,921 -0.02(-0.34%)
Apr 12, 2004 6.854 6.948 6.854 6.948 48,024 -0.03(-0.40%)
Apr 08, 2004 6.962 6.976 6.939 6.976 58,482 +0.03(+0.47%)
Apr 07, 2004 6.873 6.990 6.850 6.943 64,886 +0.02(+0.34%)
Apr 06, 2004 7.075 7.084 6.892 6.920 88,364 -0.22(-3.15%)
Apr 05, 2004 7.192 7.206 7.126 7.145 72,356 -0.20(-2.74%)
Apr 02, 2004 7.370 7.370 7.285 7.346 42,047 -0.07(-0.95%)
Apr 01, 2004 7.412 7.426 7.412 7.417 17,288 +0.00(+0.06%)
Mar 31, 2004 7.412 7.435 7.412 7.412 28,174 -0.01(-0.19%)
Mar 30, 2004 7.440 7.445 7.398 7.426 38,205 -0.01(-0.19%)
Mar 29, 2004 7.468 7.468 7.417 7.440 45,676 -0.02(-0.31%)
Mar 26, 2004 7.473 7.482 7.431 7.463 34,790 -0.04(-0.50%)
Mar 25, 2004 7.482 7.524 7.482 7.501 38,846 +0.02(+0.25%)
Mar 24, 2004 7.435 7.482 7.435 7.482 11,312 +0.01(+0.19%)
Mar 23, 2004 7.449 7.473 7.426 7.468 28,174 +0.00(+0.00%)
Mar 22, 2004 7.454 7.473 7.445 7.468 16,434 -0.01(-0.13%)
Mar 19, 2004 7.463 7.487 7.459 7.477 14,087 -0.00(-0.06%)
Mar 18, 2004 7.454 7.492 7.454 7.482 15,367 +0.00(+0.00%)
Mar 17, 2004 7.482 7.496 7.454 7.482 16,221 +0.00(+0.06%)
Mar 16, 2004 7.468 7.496 7.449 7.477 26,039 -0.00(-0.06%)
Mar 15, 2004 7.426 7.487 7.426 7.482 14,940 +0.02(+0.25%)
Mar 12, 2004 7.445 7.463 7.445 7.463 6,616 +0.02(+0.25%)
Mar 11, 2004 7.393 7.459 7.393 7.445 26,893 -0.03(-0.38%)
Mar 10, 2004 7.449 7.496 7.449 7.473 35,858 +0.00(+0.06%)
Mar 09, 2004 7.435 7.468 7.435 7.468 24,332 +0.03(+0.44%)
Mar 08, 2004 7.412 7.445 7.403 7.435 39,699 +0.00(+0.06%)
Mar 05, 2004 7.356 7.482 7.356 7.431 65,526 +0.08(+1.08%)
Mar 04, 2004 7.356 7.365 7.309 7.351 30,948 +0.01(+0.19%)
Mar 03, 2004 7.379 7.398 7.337 7.337 44,395 -0.07(-0.89%)
Mar 02, 2004 7.398 7.403 7.342 7.403 67,660 +0.00(+0.00%)
Mar 01, 2004 7.435 7.435 7.388 7.403 35,858 -0.07(-0.94%)
Feb 27, 2004 7.421 7.473 7.421 7.473 43,755 +0.02(+0.31%)
Feb 26, 2004 7.421 7.449 7.393 7.449 30,522 +0.02(+0.32%)
Feb 25, 2004 7.365 7.426 7.365 7.426 20,063 +0.04(+0.51%)
Feb 24, 2004 7.379 7.417 7.370 7.388 20,917 -0.02(-0.32%)
Feb 23, 2004 7.351 7.412 7.332 7.412 60,403 +0.07(+0.89%)
Feb 20, 2004 7.374 7.417 7.346 7.346 66,806 -0.05(-0.70%)
Feb 19, 2004 7.379 7.407 7.379 7.398 9,391 -0.01(-0.13%)
Feb 18, 2004 7.398 7.426 7.379 7.407 25,186 -0.02(-0.25%)
Feb 17, 2004 7.360 7.426 7.360 7.426 14,727 +0.03(+0.44%)
Feb 13, 2004 7.356 7.393 7.356 7.393 16,861 +0.01(+0.13%)
Feb 12, 2004 7.346 7.388 7.318 7.384 39,699 +0.04(+0.51%)
Feb 11, 2004 7.318 7.346 7.309 7.346 33,083 +0.01(+0.13%)
Feb 10, 2004 7.309 7.337 7.271 7.337 54,427 +0.00(+0.06%)
Feb 09, 2004 7.337 7.342 7.309 7.332 32,443 -0.01(-0.13%)
Feb 06, 2004 7.295 7.342 7.271 7.342 34,790 +0.06(+0.84%)
Feb 05, 2004 7.276 7.304 7.234 7.281 55,281 -0.01(-0.13%)
Feb 04, 2004 7.257 7.309 7.248 7.290 67,660 +0.03(+0.39%)
Feb 03, 2004 7.234 7.285 7.234 7.262 50,158 +0.02(+0.32%)
Feb 02, 2004 7.239 7.276 7.206 7.239 40,126 -0.02(-0.32%)
Jan 30, 2004 7.257 7.262 7.196 7.262 63,391 +0.01(+0.19%)
Jan 29, 2004 7.285 7.304 7.224 7.248 22,624 -0.06(-0.77%)
Jan 28, 2004 7.257 7.314 7.257 7.304 28,387 +0.02(+0.32%)
Jan 27, 2004 7.285 7.299 7.243 7.281 24,759 -0.01(-0.19%)
Jan 26, 2004 7.342 7.346 7.262 7.295 48,664 -0.05(-0.64%)
Jan 23, 2004 7.346 7.360 7.337 7.342 25,612 -0.00(-0.06%)
Jan 22, 2004 7.351 7.360 7.323 7.346 52,293 +0.01(+0.13%)
Jan 21, 2004 7.318 7.356 7.318 7.337 49,304 +0.01(+0.13%)
Jan 20, 2004 7.290 7.407 7.290 7.328 80,680 +0.02(+0.32%)
Jan 16, 2004 7.290 7.328 7.285 7.304 32,443 -0.00(-0.06%)
Jan 15, 2004 7.332 7.365 7.267 7.309 52,506 -0.07(-0.95%)
Jan 14, 2004 7.360 7.398 7.360 7.379 16,434 +0.00(+0.00%)
Jan 13, 2004 7.356 7.388 7.328 7.379 34,790 +0.00(+0.00%)
Jan 12, 2004 7.290 7.393 7.290 7.379 21,770 +0.07(+0.96%)
Jan 09, 2004 7.295 7.318 7.295 7.309 57,842 -0.00(-0.06%)
Jan 08, 2004 7.290 7.314 7.271 7.314 14,940 -0.01(-0.19%)
Jan 07, 2004 7.337 7.384 7.239 7.328 49,304 -0.06(-0.82%)
Jan 06, 2004 7.309 7.412 7.309 7.388 48,664 +0.06(+0.83%)
Jan 05, 2004 7.267 7.332 7.267 7.328 31,802 +0.05(+0.64%)
Jan 02, 2004 7.271 7.309 7.229 7.281 60,617 -0.02(-0.32%)
Dec 31, 2003 7.262 7.309 7.262 7.304 24,972 +0.04(+0.52%)
Dec 30, 2003 7.281 7.285 7.267 7.267 25,186 -0.02(-0.26%)
Dec 29, 2003 7.276 7.295 7.262 7.285 32,229 +0.02(+0.32%)
Dec 26, 2003 7.243 7.271 7.243 7.262 12,379 -0.01(-0.13%)
Dec 24, 2003 7.276 7.276 7.257 7.271 6,830 +0.00(+0.06%)
Dec 23, 2003 7.262 7.276 7.262 7.267 46,103 +0.05(+0.71%)
Dec 22, 2003 7.206 7.239 7.201 7.215 23,478 +0.02(+0.26%)
Dec 19, 2003 7.210 7.220 7.192 7.196 18,355 -0.01(-0.19%)
Dec 18, 2003 7.187 7.215 7.164 7.210 25,826 +0.07(+0.92%)
Dec 17, 2003 7.135 7.159 7.135 7.145 28,387 +0.02(+0.26%)
Dec 16, 2003 7.178 7.178 7.126 7.126 25,826 -0.03(-0.46%)
Dec 15, 2003 7.121 7.145 7.121 7.159 43,115 +0.00(+0.00%)
Dec 12, 2003 7.140 7.168 7.140 7.159 27,533 +0.02(+0.26%)
Dec 11, 2003 7.126 7.140 7.121 7.140 16,861 +0.01(+0.13%)
Dec 10, 2003 7.131 7.131 7.131 7.131 7,043 +0.01(+0.13%)
Dec 09, 2003 7.131 7.140 7.121 7.121 19,423 -0.01(-0.20%)
Dec 08, 2003 7.112 7.135 7.112 7.135 26,253 +0.04(+0.53%)
Dec 05, 2003 7.070 7.089 7.070 7.098 10,672 +0.02(+0.26%)
Dec 04, 2003 7.079 7.079 7.079 7.079 10,458 +0.03(+0.47%)
Dec 03, 2003 7.046 7.070 7.046 7.046 17,288 -0.00(-0.07%)
Dec 02, 2003 7.070 7.070 7.042 7.051 11,312 -0.02(-0.27%)
Dec 01, 2003 7.046 7.070 7.046 7.070 10,458 +0.01(+0.13%)
Nov 28, 2003 7.051 7.075 7.042 7.061 32,656 +0.01(+0.13%)
Nov 26, 2003 7.051 7.070 7.051 7.051 14,513 +0.02(+0.33%)
Nov 25, 2003 7.065 7.065 7.009 7.028 25,612 -0.02(-0.27%)
Nov 24, 2003 7.032 7.065 7.032 7.046 17,075 +0.02(+0.27%)
Nov 21, 2003 7.061 7.089 7.028 7.028 30,948 -0.03(-0.46%)
Nov 20, 2003 7.032 7.051 7.032 7.061 10,885 +0.01(+0.20%)
Nov 19, 2003 7.028 7.046 7.023 7.046 16,434 +0.02(+0.27%)
Nov 18, 2003 7.028 7.042 7.014 7.028 22,197 +0.00(+0.07%)
Nov 17, 2003 7.023 7.023 7.023 7.023 0 +0.00(+0.00%)
Nov 14, 2003 6.990 7.023 6.990 7.023 11,952 +0.00(+0.07%)
Nov 13, 2003 7.000 7.018 6.995 7.018 5,762 -0.00(-0.07%)
Nov 12, 2003 7.018 7.028 7.000 7.023 42,261 +0.02(+0.27%)
Nov 11, 2003 7.000 7.004 7.000 7.004 15,367 +0.04(+0.61%)
Nov 10, 2003 6.967 6.967 6.967 6.962 21,557 -0.01(-0.20%)
Nov 07, 2003 6.986 6.986 6.976 6.976 17,929 -0.04(-0.53%)
Nov 06, 2003 7.014 7.014 7.014 7.014 14,513 +0.01(+0.13%)
Nov 05, 2003 6.986 7.009 7.004 7.004 25,826 +0.02(+0.27%)
Nov 04, 2003 6.986 6.986 6.986 6.986 42,688 +0.01(+0.20%)
Nov 03, 2003 6.939 6.971 6.939 6.971 37,992 +0.06(+0.81%)
Oct 31, 2003 6.915 6.915 6.915 6.915 5,762 +0.02(+0.27%)
Oct 30, 2003 6.897 6.897 6.897 6.897 0 +0.00(+0.00%)
Oct 29, 2003 6.897 6.897 6.868 6.897 14,727 +0.03(+0.48%)
Oct 28, 2003 6.887 6.887 6.864 6.864 25,399 +0.00(+0.07%)
Oct 27, 2003 6.892 6.897 6.840 6.859 44,609 -0.03(-0.48%)
Oct 24, 2003 6.892 6.906 6.864 6.892 20,703 -0.00(-0.07%)
Oct 23, 2003 6.897 6.920 6.897 6.897 8,537 -0.00(-0.07%)
Oct 22, 2003 6.840 6.925 6.840 6.901 48,877 +0.07(+1.03%)
Oct 21, 2003 6.812 6.831 6.808 6.831 11,312 +0.05(+0.69%)
Oct 20, 2003 6.826 6.836 6.784 6.784 26,253 -0.04(-0.62%)
Oct 17, 2003 6.831 6.831 6.826 6.826 7,256 +0.01(+0.21%)
Oct 16, 2003 6.817 6.812 6.808 6.812 4,268 -0.00(-0.07%)
Oct 15, 2003 6.803 6.822 6.793 6.817 16,008 -0.06(-0.82%)
Oct 14, 2003 6.873 6.873 6.868 6.873 40,126 -0.04(-0.54%)
Oct 13, 2003 6.911 6.934 6.911 6.911 33,296 +0.00(+0.00%)
Oct 10, 2003 6.915 6.929 6.911 6.911 18,355 +0.00(+0.07%)
Oct 09, 2003 6.887 6.906 6.887 6.906 40,767 +0.03(+0.48%)
Oct 08, 2003 6.882 6.882 6.873 6.873 28,387 +0.01(+0.20%)
Oct 07, 2003 6.822 6.859 6.822 6.859 30,948 +0.02(+0.27%)
Oct 06, 2003 6.840 6.840 6.840 6.840 2,134 +0.03(+0.48%)
Oct 03, 2003 6.845 6.845 6.808 6.808 14,727 -0.03(-0.41%)
Oct 02, 2003 6.817 6.836 6.817 6.836 23,691 +0.01(+0.21%)
Oct 01, 2003 6.817 6.831 6.812 6.822 15,581 +0.03(+0.41%)
Sep 30, 2003 6.831 6.831 6.793 6.793 43,541 +0.01(+0.21%)
Sep 29, 2003 6.765 6.803 6.765 6.779 38,846 +0.01(+0.21%)
Sep 26, 2003 6.737 6.765 6.728 6.765 21,344 +0.03(+0.49%)
Sep 25, 2003 6.709 6.723 6.709 6.733 8,324 +0.01(+0.14%)
Sep 24, 2003 6.714 6.714 6.714 6.723 21,984 +0.01(+0.14%)
Sep 23, 2003 6.676 6.695 6.676 6.714 20,276 +0.02(+0.35%)
Sep 22, 2003 6.676 6.690 6.676 6.690 9,818 +0.00(+0.00%)
Sep 19, 2003 6.690 6.690 6.690 6.690 15,581 +0.00(+0.07%)
Sep 18, 2003 6.681 6.709 6.672 6.686 58,269 +0.00(+0.00%)
Sep 17, 2003 6.672 6.686 6.672 6.686 23,265 +0.02(+0.35%)
Sep 16, 2003 6.667 6.676 6.658 6.662 42,047 -0.04(-0.56%)
Sep 15, 2003 6.704 6.714 6.653 6.700 54,854 +0.00(+0.00%)
Sep 12, 2003 6.690 6.728 6.672 6.700 27,320 -0.02(-0.28%)
Sep 11, 2003 6.718 6.723 6.644 6.718 29,241 +0.00(+0.00%)
Sep 10, 2003 6.667 6.718 6.667 6.718 22,197 +0.02(+0.35%)
Sep 09, 2003 6.681 6.747 6.653 6.695 37,565 -0.00(-0.07%)
Sep 08, 2003 6.676 6.700 6.639 6.700 15,154 +0.03(+0.42%)
Sep 05, 2003 6.676 6.676 6.629 6.672 22,411 +0.02(+0.28%)
Sep 04, 2003 6.629 6.667 6.606 6.653 46,316 +0.03(+0.42%)
Sep 03, 2003 6.662 6.676 6.620 6.625 34,363 -0.06(-0.84%)
Sep 02, 2003 6.681 6.700 6.634 6.681 37,352 -0.03(-0.42%)
Aug 29, 2003 6.672 6.714 6.667 6.709 44,182 +0.04(+0.56%)
Aug 28, 2003 6.667 6.676 6.639 6.672 28,174 +0.00(+0.07%)
Aug 27, 2003 6.653 6.676 6.644 6.667 20,276 +0.01(+0.21%)
Aug 26, 2003 6.653 6.676 6.629 6.653 22,624 -0.02(-0.35%)
Aug 25, 2003 6.672 6.686 6.634 6.676 31,375 +0.00(+0.07%)
Aug 22, 2003 6.648 6.672 6.648 6.672 18,996 +0.01(+0.21%)
Aug 21, 2003 6.690 6.718 6.658 6.658 48,664 -0.05(-0.70%)
Aug 20, 2003 6.653 6.756 6.653 6.704 53,787 +0.05(+0.77%)
Aug 19, 2003 6.672 6.681 6.644 6.653 23,051 -0.01(-0.14%)
Aug 18, 2003 6.592 6.667 6.583 6.662 58,482 +0.02(+0.35%)
Aug 15, 2003 6.676 6.676 6.480 6.639 59,976 -0.07(-1.05%)
Aug 14, 2003 6.747 6.756 6.629 6.709 22,624 -0.03(-0.49%)
Aug 13, 2003 6.747 6.751 6.695 6.742 49,091 -0.01(-0.21%)
Aug 12, 2003 6.770 6.775 6.747 6.756 9,391 -0.01(-0.21%)
Aug 11, 2003 6.751 6.775 6.737 6.770 25,612 +0.00(+0.00%)
Aug 08, 2003 6.747 6.770 6.747 6.770 7,683 +0.00(+0.00%)
Aug 07, 2003 6.709 6.770 6.709 6.770 17,929 +0.04(+0.56%)
Aug 06, 2003 6.653 6.765 6.653 6.733 71,929 +0.05(+0.77%)
Aug 05, 2003 6.667 6.690 6.644 6.681 26,466 +0.00(+0.07%)
Aug 04, 2003 6.653 6.704 6.639 6.676 45,676 +0.02(+0.35%)
Aug 01, 2003 6.817 6.817 6.597 6.653 198,073 -0.19(-2.74%)
Jul 31, 2003 6.850 6.868 6.793 6.840 55,494 -0.04(-0.61%)
Jul 30, 2003 6.882 6.901 6.831 6.882 29,881 -0.00(-0.07%)
Jul 29, 2003 6.887 6.911 6.864 6.887 21,984 +0.00(+0.00%)
Jul 28, 2003 6.934 6.934 6.864 6.887 57,202 -0.09(-1.34%)
Jul 25, 2003 7.028 7.032 6.939 6.981 40,126 -0.02(-0.27%)
Jul 24, 2003 7.051 7.051 6.934 7.000 29,027 -0.05(-0.73%)
Jul 23, 2003 7.079 7.107 6.995 7.051 44,822 -0.05(-0.73%)
Jul 22, 2003 7.112 7.121 7.037 7.103 34,150 -0.03(-0.46%)
Jul 21, 2003 7.135 7.168 7.117 7.135 26,680 -0.03(-0.39%)
Jul 18, 2003 7.168 7.168 7.070 7.164 29,668 -0.05(-0.65%)
Jul 17, 2003 7.360 7.393 7.168 7.210 68,301 -0.19(-2.59%)
Jul 16, 2003 7.445 7.445 7.365 7.403 24,332 -0.04(-0.57%)
Jul 15, 2003 7.417 7.449 7.417 7.445 9,818 -0.04(-0.56%)
Jul 14, 2003 7.407 7.487 7.407 7.487 37,992 +0.05(+0.69%)
Jul 11, 2003 7.403 7.435 7.384 7.435 31,802 +0.02(+0.32%)
Jul 10, 2003 7.482 7.496 7.412 7.412 46,743 -0.07(-0.88%)
Jul 09, 2003 7.496 7.524 7.477 7.477 24,118 -0.01(-0.19%)
Jul 08, 2003 7.501 7.529 7.477 7.492 28,601 -0.04(-0.56%)
Jul 07, 2003 7.529 7.534 7.496 7.534 28,387 +0.01(+0.12%)
Jul 03, 2003 7.562 7.562 7.524 7.524 7,683 -0.01(-0.19%)
Jul 02, 2003 7.515 7.562 7.510 7.538 30,735 +0.04(+0.56%)
Jul 01, 2003 7.454 7.496 7.454 7.496 16,648 +0.02(+0.25%)
Jun 30, 2003 7.449 7.468 7.449 7.477 36,925 +0.01(+0.13%)
Jun 27, 2003 7.449 7.468 7.431 7.468 28,174 +0.05(+0.63%)
Jun 26, 2003 7.449 7.487 7.388 7.421 66,380 -0.02(-0.25%)
Jun 25, 2003 7.449 7.520 7.440 7.440 92,846 -0.04(-0.50%)
Jun 24, 2003 7.393 7.477 7.393 7.477 28,387 +0.06(+0.76%)
Jun 23, 2003 7.412 7.449 7.356 7.421 71,716 -0.03(-0.38%)
Jun 20, 2003 7.468 7.515 7.426 7.449 37,779 -0.07(-0.87%)
Jun 19, 2003 7.487 7.529 7.473 7.515 23,691 +0.02(+0.25%)
Jun 18, 2003 7.477 7.543 7.477 7.496 60,190 +0.01(+0.13%)
Jun 17, 2003 7.515 7.520 7.477 7.487 29,454 -0.05(-0.68%)
Jun 16, 2003 7.534 7.562 7.496 7.538 56,988 -0.01(-0.12%)
Jun 13, 2003 7.538 7.562 7.538 7.548 20,276 -0.02(-0.25%)
Jun 12, 2003 7.524 7.571 7.496 7.566 49,731 -0.02(-0.31%)
Jun 11, 2003 7.431 7.590 7.431 7.590 55,708 +0.14(+1.82%)
Jun 10, 2003 7.403 7.482 7.403 7.454 30,095 +0.07(+0.89%)
Jun 09, 2003 7.356 7.417 7.342 7.388 52,933 -0.01(-0.19%)
Jun 06, 2003 7.379 7.431 7.360 7.403 26,253 +0.02(+0.32%)
Jun 05, 2003 7.314 7.379 7.314 7.379 21,344 +0.03(+0.38%)
Jun 04, 2003 7.328 7.365 7.309 7.351 48,237 +0.00(+0.06%)
Jun 03, 2003 7.328 7.360 7.314 7.346 29,454 +0.02(+0.26%)
Jun 02, 2003 7.276 7.356 7.276 7.328 32,656 +0.02(+0.26%)
May 30, 2003 7.299 7.318 7.285 7.309 36,284 +0.01(+0.13%)
May 29, 2003 7.253 7.299 7.253 7.299 36,711 +0.02(+0.26%)
May 28, 2003 7.257 7.281 7.192 7.281 68,941 +0.01(+0.19%)
May 27, 2003 7.398 7.398 7.267 7.267 58,696 -0.10(-1.34%)
May 23, 2003 7.323 7.365 7.318 7.365 17,288 -0.00(-0.06%)
May 22, 2003 7.309 7.370 7.309 7.370 29,668 +0.05(+0.70%)
May 21, 2003 7.365 7.412 7.299 7.318 50,798 -0.07(-1.01%)
May 20, 2003 7.318 7.398 7.309 7.393 32,656 +0.05(+0.70%)
May 19, 2003 7.356 7.365 7.276 7.342 55,921 -0.06(-0.82%)
May 16, 2003 7.257 7.403 7.257 7.403 17,075 +0.10(+1.35%)
May 15, 2003 7.262 7.304 7.243 7.304 10,885 +0.01(+0.13%)
May 14, 2003 7.314 7.323 7.253 7.295 70,648 -0.06(-0.76%)
May 13, 2003 7.267 7.356 7.267 7.351 19,423 +0.07(+1.03%)
May 12, 2003 7.239 7.309 7.224 7.276 26,253 +0.04(+0.52%)
May 09, 2003 7.196 7.239 7.182 7.239 17,075 +0.02(+0.26%)
May 08, 2003 7.215 7.234 7.196 7.220 18,569 +0.00(+0.07%)
May 07, 2003 7.196 7.234 7.196 7.215 5,122 -0.00(-0.06%)
May 06, 2003 7.164 7.220 7.164 7.220 44,395 +0.06(+0.78%)
May 05, 2003 7.098 7.168 7.098 7.164 22,197 +0.04(+0.59%)
May 02, 2003 7.084 7.121 7.084 7.121 10,031 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.