Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.43 +0.08 (+0.65%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.107 7.107 7.107 7.107 7,043 +0.01(+0.20%)
Apr 27, 2007 7.089 7.107 7.089 7.093 10,458 -0.01(-0.13%)
Apr 26, 2007 7.103 7.103 7.103 7.103 3,201 +0.00(+0.00%)
Apr 25, 2007 7.084 7.103 7.084 7.103 16,861 +0.01(+0.13%)
Apr 24, 2007 7.084 7.107 7.065 7.093 34,790 +0.00(+0.07%)
Apr 23, 2007 7.065 7.096 7.065 7.089 52,079 +0.00(+0.07%)
Apr 20, 2007 7.079 7.098 7.079 7.084 5,549 +0.00(+0.07%)
Apr 19, 2007 7.084 7.098 7.061 7.079 21,130 -0.03(-0.40%)
Apr 18, 2007 7.084 7.107 7.070 7.107 22,197 +0.00(+0.00%)
Apr 17, 2007 7.089 7.107 7.075 7.107 33,296 +0.02(+0.26%)
Apr 16, 2007 7.084 7.098 7.084 7.089 19,849 +0.00(+0.07%)
Apr 13, 2007 7.070 7.103 7.070 7.084 20,490 +0.01(+0.20%)
Apr 12, 2007 7.070 7.079 7.061 7.070 15,794 -0.03(-0.40%)
Apr 11, 2007 7.098 7.112 7.084 7.098 14,940 -0.01(-0.13%)
Apr 10, 2007 7.112 7.112 7.084 7.107 8,964 +0.01(+0.13%)
Apr 09, 2007 7.056 7.145 7.056 7.098 46,743 +0.04(+0.53%)
Apr 05, 2007 7.051 7.107 7.051 7.061 39,486 +0.01(+0.13%)
Apr 04, 2007 7.061 7.065 7.037 7.051 17,288 +0.00(+0.00%)
Apr 03, 2007 7.051 7.065 7.046 7.051 8,537 -0.00(-0.07%)
Apr 02, 2007 7.070 7.075 7.042 7.056 20,490 +0.00(+0.07%)
Mar 30, 2007 7.046 7.065 7.042 7.051 13,660 +0.00(+0.00%)
Mar 29, 2007 7.037 7.056 7.037 7.051 5,336 +0.00(+0.00%)
Mar 28, 2007 7.056 7.056 7.051 7.051 4,482 +0.01(+0.13%)
Mar 27, 2007 7.056 7.056 7.028 7.042 23,265 +0.00(+0.07%)
Mar 26, 2007 7.037 7.065 7.037 7.037 8,751 -0.00(-0.07%)
Mar 23, 2007 7.032 7.042 7.032 7.042 640 +0.01(+0.20%)
Mar 22, 2007 7.037 7.042 7.023 7.028 47,383 -0.01(-0.20%)
Mar 21, 2007 7.042 7.042 7.037 7.042 4,695 +0.00(+0.00%)
Mar 20, 2007 7.037 7.051 7.037 7.042 24,118 +0.00(+0.07%)
Mar 19, 2007 7.046 7.070 7.028 7.037 46,530 -0.03(-0.40%)
Mar 16, 2007 7.046 7.065 7.046 7.065 20,063 +0.02(+0.27%)
Mar 15, 2007 7.051 7.070 7.046 7.046 11,525 -0.01(-0.20%)
Mar 14, 2007 7.061 7.070 7.046 7.061 23,905 +0.00(+0.00%)
Mar 13, 2007 7.089 7.075 7.056 7.061 23,265 -0.03(-0.40%)
Mar 12, 2007 7.079 7.117 7.070 7.089 47,383 +0.04(+0.53%)
Mar 09, 2007 7.037 7.070 7.037 7.051 47,383 -0.01(-0.13%)
Mar 08, 2007 7.042 7.070 7.032 7.061 57,415 +0.03(+0.47%)
Mar 07, 2007 7.004 7.028 6.976 7.028 33,937 +0.03(+0.47%)
Mar 06, 2007 6.986 6.995 6.986 6.995 15,367 +0.03(+0.47%)
Mar 05, 2007 6.981 7.000 6.962 6.962 40,553 -0.02(-0.27%)
Mar 02, 2007 6.981 6.986 6.967 6.981 12,379 +0.02(+0.27%)
Mar 01, 2007 6.971 6.971 6.962 6.962 28,601 +0.00(+0.07%)
Feb 28, 2007 6.957 6.957 6.957 6.957 2,347 +0.01(+0.14%)
Feb 27, 2007 6.953 6.971 6.948 6.948 14,940 +0.00(+0.00%)
Feb 26, 2007 6.953 6.971 6.934 6.948 35,858 +0.00(+0.07%)
Feb 23, 2007 6.925 6.948 6.915 6.943 33,723 +0.03(+0.47%)
Feb 22, 2007 6.920 6.929 6.906 6.911 59,123 -0.01(-0.14%)
Feb 21, 2007 6.920 6.943 6.915 6.920 30,095 -0.01(-0.14%)
Feb 20, 2007 6.915 6.957 6.915 6.929 46,743 +0.01(+0.20%)
Feb 16, 2007 6.920 6.929 6.897 6.915 48,664 -0.01(-0.14%)
Feb 15, 2007 6.911 6.957 6.911 6.925 40,553 +0.00(+0.00%)
Feb 14, 2007 6.929 6.948 6.901 6.925 77,479 -0.00(-0.07%)
Feb 13, 2007 6.906 6.929 6.897 6.929 18,996 -0.02(-0.34%)
Feb 12, 2007 6.925 6.953 6.911 6.953 31,162 +0.01(+0.20%)
Feb 09, 2007 6.943 6.948 6.934 6.939 22,411 +0.01(+0.20%)
Feb 08, 2007 6.920 6.957 6.920 6.925 64,672 +0.00(+0.00%)
Feb 07, 2007 6.925 6.948 6.911 6.925 4,482 +0.02(+0.34%)
Feb 06, 2007 6.906 6.948 6.901 6.901 28,814 +0.00(+0.00%)
Feb 05, 2007 6.878 6.906 6.878 6.901 36,711 -0.01(-0.14%)
Feb 02, 2007 6.925 6.925 6.901 6.911 30,522 -0.02(-0.27%)
Feb 01, 2007 6.906 6.929 6.906 6.929 18,142 +0.00(+0.07%)
Jan 31, 2007 6.920 6.934 6.887 6.925 56,134 +0.00(+0.07%)
Jan 30, 2007 6.887 6.920 6.887 6.920 37,992 +0.02(+0.34%)
Jan 29, 2007 6.878 6.911 6.864 6.897 33,723 +0.01(+0.20%)
Jan 26, 2007 6.878 6.897 6.864 6.882 16,434 -0.01(-0.20%)
Jan 25, 2007 6.887 6.897 6.878 6.897 19,849 +0.02(+0.34%)
Jan 24, 2007 6.887 6.897 6.873 6.873 36,071 -0.01(-0.14%)
Jan 23, 2007 6.911 6.925 6.878 6.882 51,652 -0.03(-0.41%)
Jan 22, 2007 6.892 6.925 6.892 6.911 8,751 +0.00(+0.07%)
Jan 19, 2007 6.873 6.906 6.873 6.906 9,391 +0.02(+0.34%)
Jan 18, 2007 6.892 6.906 6.868 6.882 18,355 -0.01(-0.14%)
Jan 17, 2007 6.887 6.892 6.868 6.892 25,826 +0.01(+0.14%)
Jan 16, 2007 6.911 6.911 6.882 6.882 15,794 +0.01(+0.20%)
Jan 12, 2007 6.873 6.873 6.868 6.868 5,122 +0.00(+0.00%)
Jan 11, 2007 6.925 6.925 6.868 6.868 11,312 -0.07(-1.01%)
Jan 10, 2007 6.929 6.939 6.906 6.939 48,237 +0.00(+0.00%)
Jan 09, 2007 6.915 6.939 6.915 6.939 24,118 +0.04(+0.61%)
Jan 08, 2007 6.878 6.897 6.878 6.897 22,197 +0.01(+0.14%)
Jan 05, 2007 6.882 6.887 6.873 6.887 29,241 -0.02(-0.27%)
Jan 04, 2007 6.887 6.911 6.887 6.906 30,308 +0.01(+0.20%)
Jan 03, 2007 6.906 6.906 6.878 6.892 39,486 +0.00(+0.07%)
Dec 29, 2006 6.901 6.901 6.868 6.887 100,957 +0.00(+0.00%)
Dec 28, 2006 6.911 6.911 6.878 6.887 39,059 -0.01(-0.20%)
Dec 27, 2006 6.864 6.981 6.864 6.901 42,474 +0.04(+0.55%)
Dec 26, 2006 6.850 6.864 6.840 6.864 29,668 +0.02(+0.27%)
Dec 22, 2006 6.859 6.859 6.836 6.845 20,703 +0.00(+0.07%)
Dec 21, 2006 6.836 6.863 6.826 6.840 61,684 +0.00(+0.00%)
Dec 20, 2006 6.850 6.859 6.822 6.840 62,324 -0.02(-0.34%)
Dec 19, 2006 6.873 6.882 6.840 6.864 41,194 -0.01(-0.14%)
Dec 18, 2006 6.868 6.897 6.868 6.873 21,344 -0.00(-0.07%)
Dec 15, 2006 6.868 6.901 6.868 6.878 53,787 +0.00(+0.07%)
Dec 14, 2006 6.878 6.906 6.873 6.873 17,929 -0.03(-0.41%)
Dec 13, 2006 6.887 6.915 6.882 6.901 19,423 -0.01(-0.14%)
Dec 12, 2006 6.897 6.925 6.897 6.911 13,019 +0.02(+0.27%)
Dec 11, 2006 6.882 6.920 6.882 6.892 15,581 -0.01(-0.14%)
Dec 08, 2006 6.887 6.915 6.887 6.901 13,446 +0.00(+0.00%)
Dec 07, 2006 6.929 6.943 6.897 6.901 55,281 -0.03(-0.47%)
Dec 06, 2006 6.953 6.953 6.925 6.934 37,138 -0.03(-0.47%)
Dec 05, 2006 6.986 6.995 6.967 6.967 28,814 -0.02(-0.27%)
Dec 04, 2006 6.971 7.000 6.948 6.986 31,162 +0.04(+0.54%)
Dec 01, 2006 6.953 6.962 6.943 6.948 20,063 +0.00(+0.00%)
Nov 30, 2006 6.934 6.949 6.934 6.948 27,960 +0.01(+0.14%)
Nov 29, 2006 6.925 6.939 6.906 6.939 51,652 +0.02(+0.27%)
Nov 28, 2006 6.920 6.920 6.911 6.920 16,648 +0.02(+0.27%)
Nov 27, 2006 6.887 6.920 6.887 6.901 17,502 +0.01(+0.14%)
Nov 24, 2006 6.929 6.929 6.887 6.892 28,387 -0.03(-0.47%)
Nov 22, 2006 6.925 6.925 6.906 6.925 17,502 +0.03(+0.48%)
Nov 21, 2006 6.897 6.906 6.892 6.892 18,142 -0.01(-0.14%)
Nov 20, 2006 6.901 6.915 6.901 6.901 4,695 +0.00(+0.07%)
Nov 17, 2006 6.906 6.920 6.897 6.897 11,312 -0.01(-0.14%)
Nov 16, 2006 6.929 6.929 6.906 6.906 13,873 +0.00(+0.07%)
Nov 15, 2006 6.882 6.901 6.882 6.901 17,502 +0.01(+0.14%)
Nov 14, 2006 6.887 6.929 6.878 6.892 40,767 +0.02(+0.24%)
Nov 13, 2006 6.882 6.887 6.873 6.875 9,604 -0.01(-0.10%)
Nov 10, 2006 6.864 6.882 6.864 6.882 4,482 +0.00(+0.07%)
Nov 09, 2006 6.840 6.882 6.840 6.878 19,636 +0.01(+0.20%)
Nov 08, 2006 6.850 6.868 6.850 6.864 10,245 +0.02(+0.27%)
Nov 07, 2006 6.845 6.850 6.845 6.845 12,166 +0.00(+0.07%)
Nov 06, 2006 6.845 6.868 6.840 6.840 22,838 -0.02(-0.27%)
Nov 03, 2006 6.878 6.882 6.845 6.859 46,530 -0.02(-0.34%)
Nov 02, 2006 6.882 6.887 6.868 6.882 47,810 +0.01(+0.14%)
Nov 01, 2006 6.840 6.878 6.840 6.873 56,348 +0.03(+0.48%)
Oct 31, 2006 6.817 6.840 6.793 6.840 41,620 +0.02(+0.34%)
Oct 30, 2006 6.826 6.826 6.817 6.817 9,604 +0.02(+0.34%)
Oct 27, 2006 6.784 6.822 6.784 6.793 18,569 +0.00(+0.07%)
Oct 26, 2006 6.775 6.808 6.770 6.789 20,490 +0.00(+0.07%)
Oct 25, 2006 6.789 6.793 6.770 6.784 20,063 +0.01(+0.14%)
Oct 24, 2006 6.798 6.798 6.775 6.775 9,604 -0.01(-0.21%)
Oct 23, 2006 6.803 6.803 6.789 6.789 25,186 +0.00(+0.07%)
Oct 20, 2006 6.779 6.803 6.779 6.784 16,434 -0.01(-0.21%)
Oct 19, 2006 6.770 6.836 6.770 6.798 40,340 +0.04(+0.55%)
Oct 18, 2006 6.779 6.784 6.756 6.761 32,869 +0.01(+0.14%)
Oct 17, 2006 6.775 6.812 6.751 6.751 66,593 -0.02(-0.35%)
Oct 16, 2006 6.765 6.808 6.765 6.775 38,632 -0.03(-0.48%)
Oct 13, 2006 6.840 6.864 6.793 6.808 68,301 -0.05(-0.75%)
Oct 12, 2006 6.868 6.868 6.831 6.859 34,150 -0.04(-0.61%)
Oct 11, 2006 6.911 6.920 6.901 6.901 16,648 -0.01(-0.07%)
Oct 10, 2006 6.911 6.934 6.901 6.906 50,372 -0.01(-0.13%)
Oct 09, 2006 6.915 6.915 6.906 6.915 10,458 +0.00(+0.00%)
Oct 06, 2006 6.920 6.943 6.915 6.915 22,197 -0.02(-0.27%)
Oct 05, 2006 6.920 6.934 6.920 6.934 4,482 +0.01(+0.20%)
Oct 04, 2006 6.934 6.967 6.920 6.920 37,138 -0.03(-0.40%)
Oct 03, 2006 6.953 6.971 6.915 6.948 49,304 +0.01(+0.20%)
Oct 02, 2006 6.911 6.939 6.887 6.934 29,454 +0.02(+0.27%)
Sep 29, 2006 6.897 6.920 6.897 6.915 8,110 +0.03(+0.41%)
Sep 28, 2006 6.934 6.934 6.864 6.887 46,743 -0.02(-0.34%)
Sep 27, 2006 6.971 6.971 6.864 6.911 41,407 -0.03(-0.47%)
Sep 26, 2006 6.915 6.943 6.911 6.943 15,154 +0.03(+0.41%)
Sep 25, 2006 6.868 6.915 6.868 6.915 17,288 +0.01(+0.20%)
Sep 22, 2006 6.887 6.906 6.873 6.901 11,525 +0.01(+0.20%)
Sep 21, 2006 6.887 6.911 6.887 6.887 5,549 -0.01(-0.14%)
Sep 20, 2006 6.868 6.920 6.845 6.897 35,644 +0.01(+0.20%)
Sep 19, 2006 6.864 6.897 6.864 6.882 4,268 +0.00(+0.07%)
Sep 18, 2006 6.859 6.878 6.840 6.878 33,723 +0.03(+0.48%)
Sep 15, 2006 6.793 6.882 6.793 6.845 39,059 +0.03(+0.41%)
Sep 14, 2006 6.859 6.864 6.817 6.817 26,253 -0.05(-0.68%)
Sep 13, 2006 6.803 6.868 6.803 6.864 49,731 +0.00(+0.00%)
Sep 12, 2006 6.826 6.864 6.803 6.864 14,513 +0.06(+0.90%)
Sep 11, 2006 6.798 6.822 6.793 6.803 13,873 -0.01(-0.21%)
Sep 08, 2006 6.798 6.817 6.793 6.817 22,624 +0.01(+0.14%)
Sep 07, 2006 6.770 6.808 6.770 6.808 6,616 +0.04(+0.55%)
Sep 06, 2006 6.864 6.897 6.770 6.770 19,209 -0.12(-1.70%)
Sep 05, 2006 6.901 6.901 6.868 6.887 20,917 +0.01(+0.10%)
Sep 01, 2006 6.897 6.897 6.873 6.880 9,604 +0.03(+0.44%)
Aug 31, 2006 6.840 6.882 6.840 6.850 38,846 +0.03(+0.48%)
Aug 30, 2006 6.826 6.845 6.817 6.817 13,233 -0.01(-0.14%)
Aug 29, 2006 6.817 6.836 6.775 6.826 34,363 +0.01(+0.14%)
Aug 28, 2006 6.784 6.817 6.775 6.817 9,391 +0.04(+0.62%)
Aug 25, 2006 6.812 6.812 6.775 6.775 14,087 -0.02(-0.34%)
Aug 24, 2006 6.822 6.831 6.770 6.798 40,126 -0.03(-0.48%)
Aug 23, 2006 6.812 6.831 6.793 6.831 17,075 +0.02(+0.28%)
Aug 22, 2006 6.751 6.812 6.751 6.812 15,154 +0.06(+0.83%)
Aug 21, 2006 6.751 6.756 6.747 6.756 9,177 -0.02(-0.28%)
Aug 18, 2006 6.770 6.803 6.770 6.775 25,399 -0.01(-0.14%)
Aug 17, 2006 6.756 6.803 6.756 6.784 26,893 +0.02(+0.35%)
Aug 16, 2006 6.751 6.784 6.733 6.761 15,581 +0.01(+0.21%)
Aug 15, 2006 6.747 6.761 6.737 6.747 17,715 +0.01(+0.21%)
Aug 14, 2006 6.728 6.751 6.723 6.733 6,616 +0.03(+0.42%)
Aug 11, 2006 6.700 6.704 6.700 6.704 16,648 -0.04(-0.63%)
Aug 10, 2006 6.718 6.747 6.714 6.747 17,288 +0.00(+0.00%)
Aug 09, 2006 6.747 6.756 6.742 6.747 14,300 -0.00(-0.07%)
Aug 08, 2006 6.761 6.761 6.728 6.751 16,221 -0.00(-0.07%)
Aug 07, 2006 6.826 6.826 6.756 6.756 20,490 -0.03(-0.48%)
Aug 04, 2006 6.733 6.817 6.733 6.789 15,794 +0.06(+0.84%)
Aug 03, 2006 6.737 6.779 6.733 6.733 9,177 -0.04(-0.62%)
Aug 02, 2006 6.723 6.775 6.723 6.775 16,648 +0.07(+0.98%)
Aug 01, 2006 6.775 6.775 6.704 6.709 24,972 -0.05(-0.76%)
Jul 31, 2006 6.784 6.784 6.737 6.761 23,478 +0.02(+0.35%)
Jul 28, 2006 6.723 6.803 6.723 6.737 18,569 +0.03(+0.42%)
Jul 27, 2006 6.648 6.709 6.630 6.709 23,265 +0.08(+1.20%)
Jul 26, 2006 6.611 6.648 6.611 6.629 15,367 +0.00(+0.00%)
Jul 25, 2006 6.658 6.686 6.629 6.629 39,486 -0.05(-0.70%)
Jul 24, 2006 6.629 6.676 6.601 6.676 20,063 +0.04(+0.56%)
Jul 21, 2006 6.620 6.639 6.606 6.639 42,261 +0.01(+0.21%)
Jul 20, 2006 6.601 6.629 6.592 6.625 16,648 +0.04(+0.57%)
Jul 19, 2006 6.629 6.639 6.587 6.587 32,016 -0.02(-0.35%)
Jul 18, 2006 6.629 6.653 6.611 6.611 31,589 -0.06(-0.84%)
Jul 17, 2006 6.629 6.667 6.606 6.667 23,051 +0.04(+0.56%)
Jul 14, 2006 6.606 6.629 6.606 6.629 15,367 +0.03(+0.43%)
Jul 13, 2006 6.629 6.629 6.601 6.601 28,387 -0.04(-0.56%)
Jul 12, 2006 6.639 6.639 6.639 6.639 8,537 -0.00(-0.07%)
Jul 11, 2006 6.667 6.667 6.629 6.644 35,431 -0.04(-0.56%)
Jul 10, 2006 6.676 6.686 6.644 6.681 14,727 +0.03(+0.42%)
Jul 07, 2006 6.681 6.690 6.639 6.653 22,197 -0.02(-0.35%)
Jul 06, 2006 6.672 6.700 6.672 6.676 18,569 +0.00(+0.07%)
Jul 05, 2006 6.658 6.747 6.625 6.672 36,498 +0.00(+0.07%)
Jul 03, 2006 6.587 6.667 6.587 6.667 17,075 +0.08(+1.21%)
Jun 30, 2006 6.597 6.686 6.587 6.587 76,411 +0.04(+0.57%)
Jun 29, 2006 6.583 6.597 6.550 6.550 13,873 -0.04(-0.57%)
Jun 28, 2006 6.620 6.620 6.550 6.587 10,672 -0.03(-0.42%)
Jun 27, 2006 6.606 6.615 6.569 6.615 19,636 +0.01(+0.14%)
Jun 26, 2006 6.653 6.662 6.592 6.606 34,363 -0.08(-1.19%)
Jun 23, 2006 6.634 6.695 6.629 6.686 23,051 +0.04(+0.63%)
Jun 22, 2006 6.629 6.658 6.629 6.644 19,636 +0.00(+0.07%)
Jun 21, 2006 6.653 6.667 6.629 6.639 21,130 +0.00(+0.07%)
Jun 20, 2006 6.648 6.667 6.634 6.634 16,434 -0.02(-0.35%)
Jun 19, 2006 6.700 6.700 6.653 6.658 38,205 +0.00(+0.07%)
Jun 16, 2006 6.653 6.681 6.653 6.653 13,446 -0.00(-0.07%)
Jun 15, 2006 6.639 6.681 6.629 6.658 21,557 -0.01(-0.14%)
Jun 14, 2006 6.723 6.723 6.662 6.667 24,118 -0.05(-0.70%)
Jun 13, 2006 6.686 6.728 6.676 6.714 23,265 +0.03(+0.49%)
Jun 12, 2006 6.704 6.723 6.676 6.681 28,174 -0.06(-0.90%)
Jun 09, 2006 6.737 6.742 6.700 6.742 10,031 +0.02(+0.28%)
Jun 08, 2006 6.747 6.756 6.718 6.723 18,782 -0.05(-0.69%)
Jun 07, 2006 6.751 6.808 6.751 6.770 7,043 -0.00(-0.07%)
Jun 06, 2006 6.747 6.775 6.747 6.775 9,604 +0.01(+0.21%)
Jun 05, 2006 6.826 6.836 6.747 6.761 23,691 -0.09(-1.30%)
Jun 02, 2006 6.845 6.864 6.789 6.850 27,320 +0.05(+0.76%)
Jun 01, 2006 6.770 6.808 6.770 6.798 29,881 +0.00(+0.07%)
May 31, 2006 6.789 6.803 6.789 6.793 11,952 +0.03(+0.49%)
May 30, 2006 6.775 6.793 6.751 6.761 16,008 +0.00(+0.07%)
May 26, 2006 6.751 6.756 6.751 6.756 13,019 +0.00(+0.07%)
May 25, 2006 6.751 6.779 6.742 6.751 63,391 +0.00(+0.07%)
May 24, 2006 6.784 6.793 6.747 6.747 21,344 -0.02(-0.35%)
May 23, 2006 6.751 6.798 6.733 6.770 29,027 +0.00(+0.00%)
May 22, 2006 6.775 6.784 6.751 6.770 14,513 +0.00(+0.00%)
May 19, 2006 6.822 6.822 6.761 6.770 41,834 -0.04(-0.55%)
May 18, 2006 6.747 6.808 6.747 6.808 23,265 +0.03(+0.48%)
May 17, 2006 6.770 6.789 6.770 6.775 13,446 +0.01(+0.21%)
May 16, 2006 6.793 6.798 6.761 6.761 16,221 -0.03(-0.48%)
May 15, 2006 6.751 6.793 6.751 6.793 4,268 +0.05(+0.69%)
May 12, 2006 6.845 6.845 6.747 6.747 39,913 -0.07(-0.96%)
May 11, 2006 6.840 6.840 6.793 6.812 21,344 -0.03(-0.41%)
May 10, 2006 6.822 6.864 6.817 6.840 16,008 +0.00(+0.00%)
May 09, 2006 6.840 6.868 6.817 6.840 53,573 -0.03(-0.48%)
May 08, 2006 6.850 6.873 6.836 6.873 36,925 +0.01(+0.20%)
May 05, 2006 6.840 6.897 6.836 6.859 39,699 -0.02(-0.34%)
May 04, 2006 6.897 6.897 6.845 6.882 31,589 -0.03(-0.41%)
May 03, 2006 6.887 6.920 6.887 6.911 36,498 +0.02(+0.27%)
May 02, 2006 6.864 6.901 6.864 6.892 24,118 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.