Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.692 6.711 6.683 6.711 56,332 +0.01(+0.21%)
Apr 29, 2010 6.678 6.702 6.678 6.697 23,676 -0.00(-0.00%)
Apr 28, 2010 6.692 6.697 6.692 6.697 12,821 +0.01(+0.14%)
Apr 27, 2010 6.659 6.697 6.659 6.687 40,584 +0.00(+0.00%)
Apr 26, 2010 6.702 6.702 6.673 6.687 20,647 -0.01(-0.21%)
Apr 23, 2010 6.697 6.702 6.692 6.702 41,630 +0.00(+0.00%)
Apr 22, 2010 6.687 6.702 6.687 6.702 45,148 +0.02(+0.29%)
Apr 21, 2010 6.673 6.687 6.673 6.683 44,596 +0.01(+0.14%)
Apr 20, 2010 6.673 6.683 6.668 6.673 21,756 +0.00(+0.00%)
Apr 19, 2010 6.654 6.679 6.641 6.673 53,276 +0.01(+0.22%)
Apr 16, 2010 6.644 6.659 6.643 6.659 44,356 +0.01(+0.22%)
Apr 15, 2010 6.635 6.654 6.635 6.644 34,036 +0.00(+0.00%)
Apr 14, 2010 6.625 6.654 6.621 6.644 72,654 +0.02(+0.29%)
Apr 13, 2010 6.630 6.635 6.616 6.625 68,005 +0.01(+0.22%)
Apr 12, 2010 6.606 6.611 6.596 6.611 42,725 +0.01(+0.14%)
Apr 09, 2010 6.601 6.606 6.596 6.601 39,853 +0.00(+0.00%)
Apr 08, 2010 6.563 6.601 6.563 6.601 22,872 -0.01(-0.14%)
Apr 07, 2010 6.601 6.616 6.596 6.611 38,602 +0.01(+0.14%)
Apr 06, 2010 6.558 6.606 6.558 6.601 22,996 +0.01(+0.22%)
Apr 05, 2010 6.587 6.592 6.577 6.587 30,521 -0.00(-0.07%)
Apr 01, 2010 6.577 6.592 6.592 6.592 23,970 +0.02(+0.29%)
Mar 31, 2010 6.558 6.573 6.544 6.573 47,584 +0.01(+0.15%)
Mar 30, 2010 6.592 6.601 6.558 6.563 46,026 -0.03(-0.43%)
Mar 29, 2010 6.544 6.596 6.544 6.592 36,377 +0.02(+0.36%)
Mar 26, 2010 6.573 6.592 6.568 6.568 47,441 -0.01(-0.14%)
Mar 25, 2010 6.596 6.606 6.568 6.577 67,986 -0.01(-0.17%)
Mar 24, 2010 6.611 6.611 6.582 6.589 63,118 -0.02(-0.26%)
Mar 23, 2010 6.596 6.611 6.587 6.606 87,065 +0.01(+0.22%)
Mar 22, 2010 6.558 6.601 6.558 6.592 49,209 +0.00(+0.00%)
Mar 19, 2010 6.596 6.596 6.582 6.592 34,338 -0.00(-0.07%)
Mar 18, 2010 6.535 6.601 6.535 6.596 61,941 +0.00(+0.07%)
Mar 17, 2010 6.592 6.596 6.530 6.592 105,213 +0.00(+0.00%)
Mar 16, 2010 6.573 6.592 6.573 6.592 103,678 +0.00(+0.07%)
Mar 15, 2010 6.582 6.601 6.563 6.587 87,999 +0.04(+0.65%)
Mar 12, 2010 6.539 6.554 6.527 6.544 54,264 +0.02(+0.36%)
Mar 11, 2010 6.516 6.539 6.516 6.520 31,667 +0.02(+0.30%)
Mar 10, 2010 6.473 6.501 6.473 6.501 33,384 +0.03(+0.51%)
Mar 09, 2010 6.463 6.473 6.459 6.468 32,207 +0.01(+0.15%)
Mar 08, 2010 6.435 6.463 6.435 6.459 41,261 +0.02(+0.37%)
Mar 05, 2010 6.425 6.440 6.420 6.435 38,887 +0.02(+0.37%)
Mar 04, 2010 6.407 6.421 6.407 6.411 27,878 +0.01(+0.14%)
Mar 03, 2010 6.397 6.407 6.369 6.402 24,260 +0.00(+0.08%)
Mar 02, 2010 6.373 6.397 6.372 6.397 47,174 +0.03(+0.45%)
Mar 01, 2010 6.364 6.392 6.336 6.369 34,141 +0.01(+0.15%)
Feb 26, 2010 6.373 6.373 6.317 6.359 60,823 +0.01(+0.22%)
Feb 25, 2010 6.359 6.359 6.302 6.345 27,726 +0.00(+0.07%)
Feb 24, 2010 6.302 6.340 6.302 6.340 29,567 +0.04(+0.60%)
Feb 23, 2010 6.302 6.317 6.255 6.302 56,442 +0.01(+0.15%)
Feb 22, 2010 6.298 6.298 6.283 6.293 69,267 -0.01(-0.15%)
Feb 19, 2010 6.350 6.350 6.293 6.302 45,173 -0.03(-0.52%)
Feb 18, 2010 6.350 6.350 6.336 6.336 10,461 -0.00(-0.07%)
Feb 17, 2010 6.321 6.340 6.312 6.340 49,085 +0.02(+0.38%)
Feb 16, 2010 6.321 6.331 6.302 6.316 33,748 +0.00(+0.07%)
Feb 12, 2010 6.317 6.312 6.312 6.312 56,007 -0.00(-0.07%)
Feb 11, 2010 6.302 6.326 6.302 6.317 24,516 +0.00(+0.00%)
Feb 10, 2010 6.279 6.317 6.279 6.317 55,275 +0.05(+0.72%)
Feb 09, 2010 6.295 6.309 6.257 6.271 69,845 -0.01(-0.17%)
Feb 08, 2010 6.238 6.304 6.238 6.282 35,764 +0.04(+0.70%)
Feb 05, 2010 6.248 6.271 6.238 6.238 31,315 +0.01(+0.15%)
Feb 04, 2010 6.304 6.304 6.206 6.229 177,268 -0.06(-0.97%)
Feb 03, 2010 6.295 6.319 6.290 6.290 84,444 -0.02(-0.30%)
Feb 02, 2010 6.309 6.319 6.304 6.309 28,694 +0.02(+0.30%)
Feb 01, 2010 6.290 6.342 6.286 6.290 58,624 -0.00(-0.07%)
Jan 29, 2010 6.281 6.300 6.271 6.295 39,836 +0.04(+0.60%)
Jan 28, 2010 6.333 6.347 6.257 6.257 160,387 -0.07(-1.12%)
Jan 27, 2010 6.328 6.342 6.326 6.328 31,166 +0.01(+0.22%)
Jan 26, 2010 6.314 6.328 6.314 6.314 27,441 -0.01(-0.23%)
Jan 25, 2010 6.319 6.333 6.311 6.328 28,146 +0.01(+0.16%)
Jan 22, 2010 6.281 6.337 6.281 6.318 47,078 +0.04(+0.67%)
Jan 21, 2010 6.281 6.281 6.271 6.276 12,178 -0.01(-0.15%)
Jan 20, 2010 6.300 6.323 6.248 6.286 58,779 -0.03(-0.55%)
Jan 19, 2010 6.323 6.328 6.320 6.320 6,267 +0.01(+0.10%)
Jan 15, 2010 6.276 6.314 6.314 6.314 44,814 +0.04(+0.56%)
Jan 14, 2010 6.276 6.290 6.253 6.279 48,125 +0.02(+0.27%)
Jan 13, 2010 6.243 6.267 6.243 6.262 15,345 +0.02(+0.27%)
Jan 12, 2010 6.241 6.245 6.241 6.245 31,909 +0.00(+0.00%)
Jan 11, 2010 6.222 6.245 6.222 6.245 35,685 +0.01(+0.15%)
Jan 08, 2010 6.231 6.236 6.212 6.236 70,021 +0.00(+0.07%)
Jan 07, 2010 6.236 6.241 6.222 6.231 49,471 -0.01(-0.15%)
Jan 06, 2010 6.236 6.241 6.208 6.241 42,581 +0.00(+0.08%)
Jan 05, 2010 6.227 6.241 6.212 6.236 30,483 +0.01(+0.15%)
Jan 04, 2010 6.227 6.236 6.184 6.227 45,872 -0.01(-0.22%)
Dec 31, 2009 6.222 6.241 6.241 6.241 46,530 +0.03(+0.45%)
Dec 30, 2009 6.189 6.212 6.184 6.212 25,740 +0.02(+0.37%)
Dec 29, 2009 6.184 6.204 6.184 6.189 51,825 -0.01(-0.22%)
Dec 28, 2009 6.203 6.231 6.166 6.203 71,748 -0.01(-0.23%)
Dec 24, 2009 6.217 6.226 6.212 6.217 11,098 +0.00(+0.08%)
Dec 23, 2009 6.208 6.217 6.203 6.212 35,273 -0.02(-0.38%)
Dec 22, 2009 6.227 6.249 6.203 6.236 40,020 +0.02(+0.30%)
Dec 21, 2009 6.231 6.241 6.217 6.217 24,505 -0.01(-0.15%)
Dec 18, 2009 6.250 6.255 6.227 6.227 32,848 -0.02(-0.30%)
Dec 17, 2009 6.255 6.255 6.245 6.245 2,520 -0.01(-0.15%)
Dec 16, 2009 6.273 6.278 6.241 6.255 19,965 -0.00(-0.07%)
Dec 15, 2009 6.273 6.273 6.255 6.259 16,733 -0.04(-0.60%)
Dec 14, 2009 6.245 6.302 6.245 6.297 55,266 +0.02(+0.37%)
Dec 11, 2009 6.245 6.273 6.217 6.273 39,785 -0.01(-0.15%)
Dec 10, 2009 6.259 6.283 6.259 6.283 13,937 +0.03(+0.45%)
Dec 09, 2009 6.278 6.278 6.231 6.255 38,201 -0.02(-0.30%)
Dec 08, 2009 6.245 6.273 6.241 6.273 30,095 +0.02(+0.37%)
Dec 07, 2009 6.208 6.250 6.198 6.250 42,423 +0.06(+0.98%)
Dec 04, 2009 6.180 6.212 6.180 6.189 26,641 -0.01(-0.15%)
Dec 03, 2009 6.198 6.208 6.161 6.198 37,177 -0.01(-0.15%)
Dec 02, 2009 6.170 6.208 6.166 6.208 18,475 +0.00(+0.08%)
Dec 01, 2009 6.161 6.297 6.161 6.203 16,759 +0.05(+0.76%)
Nov 30, 2009 6.161 6.189 6.138 6.156 226,612 -0.00(-0.08%)
Nov 27, 2009 6.147 6.161 6.147 6.161 8,537 +0.00(+0.00%)
Nov 25, 2009 6.156 6.161 6.138 6.161 18,629 +0.00(+0.08%)
Nov 24, 2009 6.147 6.156 6.147 6.156 4,055 +0.01(+0.15%)
Nov 23, 2009 6.152 6.161 6.119 6.147 28,396 +0.02(+0.38%)
Nov 20, 2009 6.152 6.156 6.123 6.123 14,940 -0.03(-0.53%)
Nov 19, 2009 6.142 6.156 6.128 6.156 5,664 +0.03(+0.54%)
Nov 18, 2009 6.128 6.138 6.119 6.123 14,245 -0.00(-0.08%)
Nov 17, 2009 6.138 6.152 6.128 6.128 20,129 -0.01(-0.15%)
Nov 16, 2009 6.138 6.166 6.138 6.138 15,126 +0.01(+0.15%)
Nov 13, 2009 6.133 6.138 6.128 6.128 19,822 +0.00(+0.00%)
Nov 12, 2009 6.142 6.156 6.128 6.128 15,047 -0.05(-0.76%)
Nov 11, 2009 6.152 6.175 6.142 6.175 7,577 +0.01(+0.15%)
Nov 10, 2009 6.198 6.208 6.156 6.166 13,619 -0.04(-0.60%)
Nov 09, 2009 6.208 6.231 6.199 6.203 15,237 +0.01(+0.09%)
Nov 06, 2009 6.152 6.198 6.152 6.197 10,202 +0.02(+0.29%)
Nov 05, 2009 6.128 6.180 6.128 6.180 31,567 +0.03(+0.53%)
Nov 04, 2009 6.133 6.175 6.133 6.147 27,747 -0.03(-0.54%)
Nov 03, 2009 6.184 6.199 6.152 6.180 58,329 -0.00(-0.07%)
Nov 02, 2009 6.175 6.208 6.147 6.184 73,011 +0.00(+0.08%)
Oct 30, 2009 6.212 6.212 6.180 6.180 10,672 -0.01(-0.23%)
Oct 29, 2009 6.194 6.227 6.189 6.194 22,106 +0.00(+0.00%)
Oct 28, 2009 6.208 6.208 6.194 6.194 27,200 -0.02(-0.30%)
Oct 27, 2009 6.203 6.231 6.198 6.212 67,618 +0.00(+0.08%)
Oct 26, 2009 6.231 6.231 6.203 6.208 51,274 -0.02(-0.35%)
Oct 23, 2009 6.226 6.241 6.217 6.230 17,700 +0.01(+0.20%)
Oct 22, 2009 6.255 6.255 6.175 6.217 41,477 -0.01(-0.23%)
Oct 21, 2009 6.278 6.278 6.203 6.231 62,457 -0.03(-0.52%)
Oct 20, 2009 6.227 6.269 6.222 6.264 35,493 +0.08(+1.36%)
Oct 19, 2009 6.091 6.203 6.091 6.180 51,356 +0.07(+1.07%)
Oct 16, 2009 6.133 6.142 6.105 6.114 15,154 +0.00(+0.00%)
Oct 15, 2009 6.170 6.170 6.044 6.114 75,485 -0.04(-0.68%)
Oct 14, 2009 6.311 6.311 6.120 6.156 51,889 -0.16(-2.52%)
Oct 13, 2009 6.264 6.339 6.264 6.316 15,410 +0.04(+0.60%)
Oct 12, 2009 6.381 6.465 6.231 6.278 43,789 -0.19(-2.90%)
Oct 09, 2009 6.564 6.564 6.465 6.465 27,817 -0.12(-1.78%)
Oct 08, 2009 6.569 6.583 6.564 6.583 21,109 +0.00(+0.00%)
Oct 07, 2009 6.597 6.597 6.545 6.583 14,940 -0.01(-0.21%)
Oct 06, 2009 6.569 6.597 6.569 6.597 21,344 +0.06(+0.93%)
Oct 05, 2009 6.531 6.569 6.526 6.536 22,394 +0.00(+0.00%)
Oct 02, 2009 6.526 6.540 6.508 6.536 15,007 +0.00(+0.07%)
Oct 01, 2009 6.503 6.536 6.475 6.531 28,349 +0.05(+0.80%)
Sep 30, 2009 6.414 6.480 6.414 6.480 33,915 +0.08(+1.24%)
Sep 29, 2009 6.414 6.423 6.386 6.400 74,563 -0.05(-0.80%)
Sep 28, 2009 6.442 6.461 6.400 6.451 68,518 +0.01(+0.15%)
Sep 25, 2009 6.456 6.456 6.386 6.442 38,205 +0.00(+0.07%)
Sep 24, 2009 6.489 6.508 6.428 6.437 82,765 -0.07(-1.01%)
Sep 23, 2009 6.526 6.526 6.503 6.503 10,245 -0.03(-0.50%)
Sep 22, 2009 6.522 6.545 6.517 6.536 12,080 +0.00(+0.00%)
Sep 21, 2009 6.540 6.550 6.512 6.536 62,655 -0.01(-0.14%)
Sep 18, 2009 6.526 6.545 6.508 6.545 50,587 +0.03(+0.50%)
Sep 17, 2009 6.498 6.526 6.483 6.512 22,142 +0.01(+0.14%)
Sep 16, 2009 6.512 6.517 6.503 6.503 66,420 -0.01(-0.21%)
Sep 15, 2009 6.456 6.522 6.456 6.517 47,469 +0.09(+1.46%)
Sep 14, 2009 6.433 6.433 6.372 6.423 18,633 +0.02(+0.29%)
Sep 11, 2009 6.489 6.489 6.358 6.405 71,246 +0.01(+0.15%)
Sep 10, 2009 6.372 6.395 6.344 6.395 35,945 +0.02(+0.37%)
Sep 09, 2009 6.381 6.394 6.344 6.372 14,110 +0.01(+0.15%)
Sep 08, 2009 6.348 6.381 6.325 6.362 18,394 +0.00(+0.07%)
Sep 04, 2009 6.344 6.358 6.334 6.358 11,566 +0.03(+0.44%)
Sep 03, 2009 6.255 6.330 6.250 6.330 39,232 +0.08(+1.35%)
Sep 02, 2009 6.227 6.245 6.222 6.245 13,521 +0.05(+0.76%)
Sep 01, 2009 6.194 6.222 6.166 6.198 38,086 +0.00(+0.08%)
Aug 31, 2009 6.194 6.194 6.170 6.194 9,720 +0.00(+0.03%)
Aug 28, 2009 6.166 6.194 6.166 6.192 16,648 +0.04(+0.58%)
Aug 27, 2009 6.147 6.161 6.133 6.156 16,648 +0.01(+0.15%)
Aug 26, 2009 6.147 6.161 6.147 6.147 35,300 +0.00(+0.08%)
Aug 25, 2009 6.138 6.170 6.138 6.142 14,513 +0.01(+0.15%)
Aug 24, 2009 6.128 6.170 6.119 6.133 25,685 -0.04(-0.61%)
Aug 21, 2009 6.142 6.170 6.142 6.170 12,424 +0.03(+0.46%)
Aug 20, 2009 6.105 6.142 6.091 6.142 34,519 +0.04(+0.61%)
Aug 19, 2009 6.091 6.114 6.063 6.105 19,777 -0.00(-0.08%)
Aug 18, 2009 6.095 6.129 6.072 6.109 64,918 +0.03(+0.46%)
Aug 17, 2009 6.114 6.166 6.072 6.081 62,676 -0.03(-0.54%)
Aug 14, 2009 6.058 6.147 6.058 6.114 24,812 +0.02(+0.38%)
Aug 13, 2009 6.063 6.118 6.063 6.091 14,087 +0.02(+0.26%)
Aug 12, 2009 6.095 6.109 6.063 6.075 28,022 -0.07(-1.09%)
Aug 11, 2009 6.114 6.151 6.114 6.142 31,557 +0.01(+0.23%)
Aug 10, 2009 6.138 6.156 6.119 6.128 30,951 +0.02(+0.31%)
Aug 07, 2009 6.095 6.109 6.095 6.109 8,089 +0.01(+0.23%)
Aug 06, 2009 6.105 6.133 6.095 6.095 25,997 -0.01(-0.15%)
Aug 05, 2009 6.095 6.156 6.091 6.105 23,529 -0.02(-0.31%)
Aug 04, 2009 6.077 6.123 6.063 6.123 24,972 +0.06(+1.00%)
Aug 03, 2009 6.095 6.095 5.983 6.063 27,747 +0.03(+0.54%)
Jul 31, 2009 6.049 6.058 6.025 6.030 9,681 +0.02(+0.31%)
Jul 30, 2009 5.997 6.039 5.992 6.011 40,713 +0.01(+0.23%)
Jul 29, 2009 5.908 5.997 5.903 5.997 28,387 +0.07(+1.19%)
Jul 28, 2009 5.913 5.927 5.903 5.927 30,009 +0.03(+0.56%)
Jul 27, 2009 5.861 5.917 5.861 5.894 70,478 +0.04(+0.72%)
Jul 24, 2009 5.861 5.880 5.838 5.852 1,643 -0.02(-0.40%)
Jul 23, 2009 5.880 5.907 5.861 5.875 91,030 -0.00(-0.08%)
Jul 22, 2009 5.913 5.927 5.875 5.880 87,011 -0.02(-0.40%)
Jul 21, 2009 5.894 5.931 5.894 5.903 24,998 +0.02(+0.32%)
Jul 20, 2009 5.894 5.913 5.838 5.885 49,146 -0.01(-0.16%)
Jul 17, 2009 5.936 5.936 5.894 5.894 21,098 -0.06(-0.95%)
Jul 16, 2009 5.880 5.955 5.880 5.950 79,720 +0.07(+1.20%)
Jul 15, 2009 5.852 5.908 5.819 5.880 84,855 +0.03(+0.48%)
Jul 14, 2009 5.838 5.880 5.838 5.852 77,269 +0.02(+0.32%)
Jul 13, 2009 5.786 5.833 5.786 5.833 12,484 +0.01(+0.26%)
Jul 10, 2009 5.786 5.824 5.777 5.818 7,468 +0.03(+0.47%)
Jul 09, 2009 5.711 5.805 5.711 5.791 9,818 +0.05(+0.82%)
Jul 08, 2009 5.753 5.763 5.711 5.744 35,819 -0.01(-0.24%)
Jul 07, 2009 5.725 5.763 5.707 5.758 34,620 +0.03(+0.57%)
Jul 06, 2009 5.716 5.725 5.707 5.725 36,906 +0.00(+0.08%)
Jul 02, 2009 5.622 5.730 5.622 5.721 37,012 +0.00(+0.08%)
Jul 01, 2009 5.805 5.805 5.702 5.716 43,710 -0.05(-0.86%)
Jun 30, 2009 5.796 5.796 5.744 5.766 30,554 +0.02(+0.30%)
Jun 29, 2009 5.707 5.749 5.707 5.749 20,609 +0.05(+0.84%)
Jun 26, 2009 5.739 5.739 5.660 5.701 46,899 -0.05(-0.83%)
Jun 25, 2009 5.758 5.758 5.707 5.749 17,030 -0.01(-0.24%)
Jun 24, 2009 5.730 5.786 5.730 5.763 18,355 +0.06(+1.07%)
Jun 23, 2009 5.655 5.702 5.643 5.702 23,948 +0.05(+0.83%)
Jun 22, 2009 5.622 5.659 5.613 5.655 51,398 +0.04(+0.75%)
Jun 19, 2009 5.650 5.744 5.613 5.613 82,569 -0.13(-2.28%)
Jun 18, 2009 5.763 5.763 5.697 5.744 16,648 -0.03(-0.57%)
Jun 17, 2009 5.674 5.777 5.660 5.777 70,806 +0.11(+1.90%)
Jun 16, 2009 5.636 5.716 5.636 5.669 62,160 +0.05(+0.83%)
Jun 15, 2009 5.669 5.669 5.580 5.622 37,467 +0.03(+0.50%)
Jun 12, 2009 5.589 5.632 5.585 5.594 40,935 -0.00(-0.08%)
Jun 11, 2009 5.613 5.613 5.589 5.599 18,889 -0.04(-0.75%)
Jun 10, 2009 5.716 5.716 5.627 5.641 71,259 -0.07(-1.15%)
Jun 09, 2009 5.721 5.721 5.664 5.707 103,098 -0.02(-0.33%)
Jun 08, 2009 5.711 5.758 5.697 5.725 61,667 -0.02(-0.41%)
Jun 05, 2009 5.856 5.856 5.730 5.749 53,836 -0.05(-0.89%)
Jun 04, 2009 5.744 5.852 5.744 5.800 61,144 +0.07(+1.23%)
Jun 03, 2009 5.716 5.758 5.716 5.730 56,726 +0.01(+0.16%)
Jun 02, 2009 5.702 5.763 5.702 5.721 87,664 +0.09(+1.58%)
Jun 01, 2009 5.683 5.683 5.632 5.632 12,550 -0.01(-0.25%)
May 29, 2009 5.697 5.702 5.627 5.646 46,598 -0.05(-0.90%)
May 28, 2009 5.730 5.777 5.688 5.697 40,794 -0.03(-0.57%)
May 27, 2009 5.716 5.735 5.711 5.730 10,885 +0.04(+0.74%)
May 26, 2009 5.627 5.688 5.627 5.688 13,126 +0.05(+0.83%)
May 22, 2009 5.697 5.702 5.641 5.641 34,133 -0.05(-0.91%)
May 21, 2009 5.749 5.795 5.660 5.692 51,356 -0.08(-1.46%)
May 20, 2009 5.702 5.791 5.692 5.777 28,417 +0.05(+0.90%)
May 19, 2009 5.707 5.744 5.692 5.725 12,657 +0.06(+0.98%)
May 18, 2009 5.692 5.692 5.655 5.669 5,058 +0.01(+0.17%)
May 15, 2009 5.655 5.674 5.646 5.660 5,762 -0.02(-0.41%)
May 14, 2009 5.646 5.683 5.632 5.683 4,330 -0.03(-0.49%)
May 13, 2009 5.725 5.739 5.711 5.711 16,774 -0.06(-0.97%)
May 12, 2009 5.735 5.786 5.735 5.767 21,939 +0.06(+1.00%)
May 11, 2009 5.725 5.744 5.710 5.710 16,861 -0.01(-0.20%)
May 08, 2009 5.632 5.725 5.613 5.722 32,993 +0.07(+1.27%)
May 07, 2009 5.678 5.678 5.646 5.650 8,751 +0.02(+0.33%)
May 06, 2009 5.585 5.646 5.571 5.632 27,971 +0.03(+0.50%)
May 05, 2009 5.580 5.603 5.575 5.603 35,578 +0.00(+0.08%)
May 04, 2009 5.575 5.599 5.575 5.599 34,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.