Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.468 8.511 8.468 8.473 48,463 +0.00(+0.00%)
Apr 27, 2012 8.441 8.484 8.441 8.473 20,016 -0.01(-0.13%)
Apr 26, 2012 8.462 8.507 8.457 8.484 25,824 -0.02(-0.25%)
Apr 25, 2012 8.544 8.544 8.473 8.506 37,767 -0.01(-0.13%)
Apr 24, 2012 8.500 8.538 8.495 8.516 78,815 +0.02(+0.25%)
Apr 23, 2012 8.511 8.527 8.459 8.495 39,974 +0.03(+0.32%)
Apr 20, 2012 8.414 8.473 8.414 8.468 25,631 +0.05(+0.58%)
Apr 19, 2012 8.381 8.446 8.381 8.419 51,291 +0.03(+0.32%)
Apr 18, 2012 8.387 8.392 8.370 8.392 57,464 +0.02(+0.19%)
Apr 17, 2012 8.370 8.381 8.354 8.376 27,570 +0.01(+0.06%)
Apr 16, 2012 8.392 8.392 8.370 8.370 25,115 -0.03(-0.39%)
Apr 13, 2012 8.403 8.403 8.381 8.403 26,619 -0.02(-0.26%)
Apr 12, 2012 8.446 8.446 8.397 8.424 17,156 -0.01(-0.15%)
Apr 11, 2012 8.421 8.443 8.378 8.437 49,330 +0.02(+0.19%)
Apr 10, 2012 8.475 8.475 8.383 8.421 52,651 -0.02(-0.19%)
Apr 09, 2012 8.383 8.437 8.383 8.437 33,635 +0.05(+0.64%)
Apr 05, 2012 8.378 8.432 8.351 8.383 33,572 +0.04(+0.52%)
Apr 04, 2012 8.362 8.405 8.335 8.340 60,471 +0.02(+0.26%)
Apr 03, 2012 8.319 8.362 8.297 8.319 45,603 +0.01(+0.06%)
Apr 02, 2012 8.394 8.399 8.313 8.313 34,298 -0.04(-0.45%)
Mar 30, 2012 8.394 8.416 8.346 8.351 18,703 -0.04(-0.51%)
Mar 29, 2012 8.475 8.491 8.389 8.394 43,170 -0.02(-0.19%)
Mar 28, 2012 8.297 8.459 8.292 8.410 69,510 +0.14(+1.69%)
Mar 27, 2012 8.319 8.372 8.270 8.270 110,893 -0.08(-0.90%)
Mar 26, 2012 8.491 8.513 8.346 8.346 69,139 -0.17(-2.02%)
Mar 23, 2012 8.346 8.518 8.340 8.518 43,454 +0.18(+2.13%)
Mar 22, 2012 8.378 8.459 8.329 8.340 49,974 +0.02(+0.19%)
Mar 21, 2012 8.270 8.421 8.270 8.324 44,226 +0.02(+0.26%)
Mar 20, 2012 8.302 8.351 8.222 8.302 61,167 -0.04(-0.52%)
Mar 19, 2012 8.243 8.426 8.162 8.346 70,683 +0.08(+0.91%)
Mar 16, 2012 8.378 8.383 8.146 8.270 76,340 -0.13(-1.60%)
Mar 15, 2012 8.631 8.631 8.378 8.405 96,850 -0.25(-2.92%)
Mar 14, 2012 8.938 8.938 8.658 8.658 82,220 -0.32(-3.54%)
Mar 13, 2012 9.154 9.154 8.938 8.976 35,751 -0.15(-1.62%)
Mar 12, 2012 9.247 9.273 9.113 9.123 47,096 -0.15(-1.60%)
Mar 09, 2012 9.295 9.343 9.268 9.272 103,776 -0.01(-0.08%)
Mar 08, 2012 9.204 9.279 9.204 9.279 60,744 +0.08(+0.88%)
Mar 07, 2012 9.096 9.198 9.096 9.198 40,824 +0.14(+1.60%)
Mar 06, 2012 9.048 9.113 9.032 9.054 44,577 +0.02(+0.24%)
Mar 05, 2012 9.102 9.102 9.021 9.032 72,814 -0.06(-0.71%)
Mar 02, 2012 9.129 9.129 9.037 9.096 39,923 -0.03(-0.29%)
Mar 01, 2012 9.123 9.123 9.059 9.123 61,611 +0.02(+0.24%)
Feb 29, 2012 9.193 9.220 9.043 9.102 108,388 -0.11(-1.22%)
Feb 28, 2012 9.118 9.225 9.091 9.214 53,642 +0.12(+1.36%)
Feb 27, 2012 9.021 9.091 9.010 9.091 82,051 +0.07(+0.77%)
Feb 24, 2012 8.984 9.102 8.984 9.021 56,495 +0.04(+0.42%)
Feb 23, 2012 8.941 9.005 8.909 8.984 23,393 +0.07(+0.78%)
Feb 22, 2012 8.903 8.984 8.850 8.914 74,274 -0.03(-0.30%)
Feb 21, 2012 8.941 8.941 8.909 8.941 100,791 +0.00(+0.00%)
Feb 17, 2012 8.898 8.941 8.850 8.941 45,642 +0.04(+0.42%)
Feb 16, 2012 8.930 8.930 8.882 8.903 37,779 -0.04(-0.42%)
Feb 15, 2012 8.973 8.978 8.909 8.941 114,345 -0.01(-0.06%)
Feb 14, 2012 8.930 8.978 8.877 8.946 66,841 +0.02(+0.24%)
Feb 13, 2012 8.850 8.946 8.850 8.925 86,772 +0.06(+0.71%)
Feb 10, 2012 8.788 8.862 8.772 8.862 83,590 +0.11(+1.22%)
Feb 09, 2012 8.734 8.766 8.718 8.756 65,676 +0.05(+0.61%)
Feb 08, 2012 8.740 8.740 8.686 8.702 62,977 -0.00(-0.00%)
Feb 07, 2012 8.718 8.740 8.691 8.702 63,275 -0.02(-0.24%)
Feb 06, 2012 8.713 8.729 8.649 8.724 66,481 +0.02(+0.18%)
Feb 03, 2012 8.729 8.729 8.686 8.707 22,632 +0.01(+0.06%)
Feb 02, 2012 8.681 8.702 8.659 8.702 26,508 +0.01(+0.06%)
Feb 01, 2012 8.702 8.702 8.665 8.697 23,177 +0.02(+0.25%)
Jan 31, 2012 8.643 8.675 8.633 8.675 31,329 +0.07(+0.79%)
Jan 30, 2012 8.569 8.622 8.569 8.607 13,261 +0.07(+0.83%)
Jan 27, 2012 8.547 8.569 8.531 8.537 51,247 -0.01(-0.12%)
Jan 26, 2012 8.489 8.568 8.489 8.547 29,201 +0.05(+0.63%)
Jan 25, 2012 8.531 8.542 8.489 8.494 30,115 +0.01(+0.06%)
Jan 24, 2012 8.563 8.563 8.489 8.489 53,400 -0.07(-0.87%)
Jan 23, 2012 8.606 8.638 8.563 8.563 41,595 -0.01(-0.12%)
Jan 20, 2012 8.622 8.675 8.574 8.574 41,416 -0.09(-1.05%)
Jan 19, 2012 8.649 8.697 8.638 8.665 29,518 +0.02(+0.18%)
Jan 18, 2012 8.697 8.729 8.649 8.649 43,985 -0.05(-0.55%)
Jan 17, 2012 8.649 8.696 8.606 8.696 51,188 +0.10(+1.17%)
Jan 13, 2012 8.643 8.675 8.595 8.596 48,633 +0.03(+0.32%)
Jan 12, 2012 8.569 8.633 8.567 8.569 35,371 +0.03(+0.31%)
Jan 11, 2012 8.510 8.625 8.502 8.542 77,544 +0.06(+0.72%)
Jan 10, 2012 8.443 8.481 8.421 8.481 36,343 +0.08(+0.96%)
Jan 09, 2012 8.395 8.421 8.374 8.400 34,141 +0.01(+0.06%)
Jan 06, 2012 8.411 8.475 8.395 8.395 41,860 -0.04(-0.50%)
Jan 05, 2012 8.368 8.437 8.352 8.437 21,375 +0.09(+1.02%)
Jan 04, 2012 8.421 8.480 8.352 8.352 23,991 -0.04(-0.44%)
Dec 30, 2011 8.448 8.448 8.384 8.389 50,152 -0.05(-0.63%)
Dec 29, 2011 8.501 8.501 8.427 8.443 40,179 -0.05(-0.56%)
Dec 28, 2011 8.522 8.623 8.490 8.490 41,976 -0.01(-0.13%)
Dec 27, 2011 8.501 8.560 8.485 8.501 25,673 +0.04(+0.44%)
Dec 23, 2011 8.490 8.501 8.464 8.464 15,802 +0.04(+0.50%)
Dec 21, 2011 8.278 8.437 8.278 8.421 45,072 +0.14(+1.73%)
Dec 20, 2011 8.219 8.278 8.198 8.278 48,251 +0.08(+0.97%)
Dec 19, 2011 8.177 8.198 8.164 8.198 24,379 +0.02(+0.26%)
Dec 16, 2011 8.134 8.182 8.119 8.177 31,634 +0.06(+0.76%)
Dec 15, 2011 8.108 8.150 8.087 8.116 41,265 +0.00(+0.03%)
Dec 14, 2011 8.172 8.172 8.087 8.113 25,611 -0.03(-0.33%)
Dec 13, 2011 8.161 8.161 8.113 8.140 19,406 -0.00(-0.02%)
Dec 12, 2011 8.163 8.163 8.110 8.142 26,225 -0.02(-0.19%)
Dec 09, 2011 8.179 8.179 8.131 8.157 40,079 +0.01(+0.06%)
Dec 08, 2011 8.163 8.237 8.152 8.152 77,673 +0.02(+0.19%)
Dec 07, 2011 8.094 8.194 8.089 8.136 59,471 +0.05(+0.65%)
Dec 06, 2011 8.062 8.083 8.041 8.083 21,926 +0.03(+0.33%)
Dec 05, 2011 8.068 8.068 8.020 8.057 25,845 +0.02(+0.26%)
Dec 02, 2011 8.036 8.036 8.025 8.036 28,361 -0.01(-0.07%)
Dec 01, 2011 8.036 8.041 7.994 8.041 26,046 +0.05(+0.60%)
Nov 30, 2011 8.020 8.041 7.994 7.994 47,316 -0.01(-0.13%)
Nov 29, 2011 7.994 8.009 7.983 8.004 31,175 -0.01(-0.07%)
Nov 28, 2011 8.052 8.052 7.988 8.009 48,074 -0.04(-0.53%)
Nov 25, 2011 8.020 8.052 7.983 8.052 16,717 +0.05(+0.66%)
Nov 23, 2011 7.983 8.004 7.983 7.999 12,459 +0.01(+0.07%)
Nov 22, 2011 7.983 8.020 7.983 7.994 13,724 +0.04(+0.47%)
Nov 21, 2011 7.988 8.025 7.957 7.957 29,882 -0.05(-0.66%)
Nov 18, 2011 8.009 8.052 8.009 8.009 11,430 -0.01(-0.08%)
Nov 17, 2011 8.046 8.062 7.994 8.016 17,876 -0.03(-0.32%)
Nov 16, 2011 8.015 8.046 7.994 8.041 41,486 -0.01(-0.13%)
Nov 15, 2011 8.078 8.126 8.052 8.052 9,992 -0.03(-0.39%)
Nov 14, 2011 8.078 8.131 8.078 8.083 23,326 -0.02(-0.29%)
Nov 11, 2011 8.168 8.168 8.107 8.107 10,781 -0.02(-0.22%)
Nov 10, 2011 8.147 8.168 8.094 8.125 24,213 +0.02(+0.29%)
Nov 09, 2011 8.112 8.112 8.085 8.101 8,831 -0.03(-0.32%)
Nov 08, 2011 8.106 8.133 8.106 8.127 30,613 +0.03(+0.32%)
Nov 07, 2011 8.085 8.180 8.075 8.101 49,056 +0.06(+0.72%)
Nov 04, 2011 8.064 8.080 8.043 8.043 20,218 -0.01(-0.07%)
Nov 03, 2011 8.049 8.059 8.022 8.049 23,060 +0.00(+0.00%)
Nov 02, 2011 8.033 8.064 8.012 8.049 26,607 +0.03(+0.33%)
Nov 01, 2011 7.996 8.064 7.996 8.022 48,552 +0.03(+0.39%)
Oct 31, 2011 7.943 7.991 7.938 7.991 17,735 +0.05(+0.60%)
Oct 28, 2011 7.959 7.959 7.912 7.943 29,430 +0.05(+0.67%)
Oct 27, 2011 7.943 7.970 7.891 7.891 23,545 +0.00(+0.00%)
Oct 26, 2011 7.891 7.922 7.875 7.891 20,423 +0.01(+0.07%)
Oct 25, 2011 7.817 7.886 7.786 7.886 36,034 +0.04(+0.54%)
Oct 24, 2011 7.880 7.891 7.843 7.843 13,367 -0.04(-0.47%)
Oct 21, 2011 7.891 7.907 7.833 7.880 29,979 -0.01(-0.13%)
Oct 20, 2011 7.864 7.891 7.833 7.891 21,323 +0.04(+0.47%)
Oct 19, 2011 7.843 7.854 7.817 7.854 16,475 +0.01(+0.13%)
Oct 18, 2011 7.880 7.880 7.791 7.843 19,935 -0.02(-0.20%)
Oct 17, 2011 7.917 7.917 7.838 7.859 20,114 -0.03(-0.40%)
Oct 14, 2011 7.812 7.901 7.812 7.891 16,851 +0.06(+0.74%)
Oct 13, 2011 7.838 7.838 7.754 7.833 19,129 +0.02(+0.20%)
Oct 12, 2011 7.812 7.817 7.749 7.817 25,946 +0.02(+0.31%)
Oct 11, 2011 7.824 7.835 7.761 7.793 19,837 -0.01(-0.13%)
Oct 10, 2011 7.850 7.876 7.756 7.803 27,580 -0.03(-0.40%)
Oct 07, 2011 7.772 7.845 7.750 7.835 7,069 +0.07(+0.88%)
Oct 06, 2011 7.751 7.766 7.678 7.766 19,732 +0.00(+0.00%)
Oct 05, 2011 7.693 7.766 7.693 7.766 13,073 +0.00(+0.00%)
Oct 04, 2011 7.740 7.772 7.646 7.766 29,915 +0.04(+0.47%)
Oct 03, 2011 7.651 7.740 7.604 7.730 30,751 +0.13(+1.65%)
Sep 30, 2011 7.636 7.667 7.604 7.604 10,616 -0.02(-0.21%)
Sep 29, 2011 7.698 7.698 7.620 7.620 10,138 -0.02(-0.21%)
Sep 28, 2011 7.641 7.672 7.609 7.636 25,493 +0.03(+0.41%)
Sep 27, 2011 7.636 7.662 7.604 7.604 24,624 -0.02(-0.27%)
Sep 26, 2011 7.609 7.636 7.604 7.625 14,984 -0.01(-0.14%)
Sep 23, 2011 7.578 7.636 7.578 7.636 27,637 +0.02(+0.28%)
Sep 22, 2011 7.609 7.662 7.581 7.615 28,103 -0.01(-0.07%)
Sep 21, 2011 7.651 7.678 7.615 7.620 31,392 -0.02(-0.27%)
Sep 20, 2011 7.630 7.683 7.609 7.641 32,400 +0.01(+0.15%)
Sep 19, 2011 7.615 7.641 7.589 7.629 29,611 -0.01(-0.09%)
Sep 16, 2011 7.667 7.693 7.636 7.636 25,096 -0.04(-0.48%)
Sep 15, 2011 7.761 7.761 7.672 7.672 26,739 -0.09(-1.21%)
Sep 14, 2011 7.725 7.766 7.725 7.766 16,818 +0.05(+0.61%)
Sep 13, 2011 7.730 7.740 7.698 7.719 23,357 +0.03(+0.45%)
Sep 12, 2011 7.638 7.690 7.633 7.685 24,790 +0.06(+0.75%)
Sep 09, 2011 7.612 7.627 7.586 7.627 19,184 +0.03(+0.34%)
Sep 08, 2011 7.549 7.601 7.549 7.601 29,346 +0.04(+0.48%)
Sep 07, 2011 7.570 7.596 7.544 7.565 33,178 -0.02(-0.21%)
Sep 06, 2011 7.518 7.580 7.518 7.580 18,004 +0.03(+0.41%)
Sep 02, 2011 7.518 7.560 7.513 7.549 23,438 +0.03(+0.42%)
Sep 01, 2011 7.476 7.518 7.466 7.518 18,938 +0.07(+0.98%)
Aug 31, 2011 7.429 7.461 7.419 7.445 18,598 +0.06(+0.85%)
Aug 30, 2011 7.409 7.445 7.383 7.383 39,709 -0.03(-0.35%)
Aug 29, 2011 7.471 7.471 7.398 7.409 33,810 -0.03(-0.42%)
Aug 26, 2011 7.429 7.471 7.429 7.440 6,079 -0.03(-0.42%)
Aug 25, 2011 7.471 7.476 7.435 7.471 11,998 +0.00(+0.00%)
Aug 24, 2011 7.482 7.502 7.471 7.471 10,980 +0.00(+0.00%)
Aug 23, 2011 7.440 7.492 7.440 7.471 23,498 +0.01(+0.07%)
Aug 22, 2011 7.508 7.518 7.450 7.466 30,238 -0.04(-0.49%)
Aug 19, 2011 7.440 7.502 7.440 7.502 18,191 +0.04(+0.49%)
Aug 18, 2011 7.487 7.508 7.440 7.466 17,046 -0.06(-0.76%)
Aug 17, 2011 7.478 7.523 7.450 7.523 16,049 +0.05(+0.70%)
Aug 16, 2011 7.471 7.471 7.398 7.471 15,544 +0.09(+1.27%)
Aug 15, 2011 7.383 7.450 7.357 7.377 29,310 +0.02(+0.28%)
Aug 12, 2011 7.320 7.393 7.320 7.357 26,634 +0.05(+0.69%)
Aug 11, 2011 7.341 7.341 7.237 7.306 31,428 -0.03(-0.37%)
Aug 10, 2011 7.250 7.333 7.224 7.333 37,057 +0.09(+1.23%)
Aug 09, 2011 7.353 7.301 7.162 7.244 53,554 -0.01(-0.07%)
Aug 08, 2011 7.353 7.353 7.120 7.250 50,575 -0.19(-2.51%)
Aug 05, 2011 7.545 7.565 7.353 7.436 26,609 +0.01(+0.07%)
Aug 04, 2011 7.467 7.560 7.431 7.431 25,950 -0.04(-0.52%)
Aug 03, 2011 7.477 7.483 7.420 7.470 18,475 +0.05(+0.66%)
Aug 02, 2011 7.374 7.436 7.374 7.420 30,964 +0.09(+1.27%)
Aug 01, 2011 7.348 7.446 7.322 7.327 33,913 +0.11(+1.51%)
Jul 29, 2011 7.265 7.327 7.208 7.218 31,727 -0.10(-1.41%)
Jul 28, 2011 7.498 7.498 7.322 7.322 37,454 -0.13(-1.71%)
Jul 27, 2011 7.555 7.555 7.415 7.449 33,024 -0.07(-0.96%)
Jul 26, 2011 7.571 7.571 7.508 7.522 14,445 +0.01(+0.18%)
Jul 25, 2011 7.571 7.596 7.493 7.508 37,866 -0.08(-1.02%)
Jul 22, 2011 7.508 7.594 7.508 7.586 17,316 +0.12(+1.60%)
Jul 21, 2011 7.436 7.467 7.436 7.467 16,436 +0.03(+0.35%)
Jul 20, 2011 7.441 7.441 7.420 7.441 17,119 +0.00(+0.00%)
Jul 19, 2011 7.431 7.441 7.431 7.441 21,246 +0.00(+0.00%)
Jul 18, 2011 7.441 7.467 7.410 7.441 39,573 -0.02(-0.28%)
Jul 15, 2011 7.426 7.467 7.415 7.462 30,435 +0.05(+0.70%)
Jul 14, 2011 7.498 7.498 7.405 7.410 37,284 -0.08(-1.09%)
Jul 13, 2011 7.508 7.540 7.488 7.492 13,267 -0.01(-0.18%)
Jul 12, 2011 7.407 7.505 7.407 7.505 14,234 +0.08(+1.11%)
Jul 11, 2011 7.402 7.459 7.402 7.423 34,171 +0.01(+0.07%)
Jul 08, 2011 7.397 7.459 7.392 7.418 35,379 +0.03(+0.42%)
Jul 07, 2011 7.284 7.428 7.284 7.387 75,186 +0.11(+1.56%)
Jul 06, 2011 7.253 7.278 7.232 7.273 54,522 +0.04(+0.57%)
Jul 05, 2011 7.196 7.232 7.191 7.232 28,933 +0.06(+0.83%)
Jul 01, 2011 7.191 7.191 7.150 7.173 21,933 +0.02(+0.32%)
Jun 30, 2011 7.170 7.170 7.119 7.150 22,595 -0.02(-0.22%)
Jun 29, 2011 7.170 7.175 7.134 7.165 25,282 +0.02(+0.22%)
Jun 28, 2011 7.134 7.170 7.134 7.150 65,413 +0.02(+0.22%)
Jun 27, 2011 7.263 7.309 7.098 7.134 158,845 -0.12(-1.63%)
Jun 24, 2011 7.232 7.253 7.227 7.253 31,504 +0.03(+0.43%)
Jun 23, 2011 7.201 7.222 7.186 7.222 25,350 +0.04(+0.50%)
Jun 22, 2011 7.196 7.211 7.165 7.186 24,381 +0.01(+0.15%)
Jun 21, 2011 7.186 7.186 7.150 7.175 16,856 -0.01(-0.15%)
Jun 20, 2011 7.160 7.186 7.158 7.186 36,712 +0.03(+0.43%)
Jun 17, 2011 7.155 7.155 7.129 7.155 37,145 +0.02(+0.29%)
Jun 16, 2011 7.139 7.139 7.129 7.134 13,284 +0.00(+0.00%)
Jun 15, 2011 7.108 7.144 7.108 7.134 17,246 +0.02(+0.22%)
Jun 14, 2011 7.155 7.160 7.119 7.119 23,107 -0.01(-0.07%)
Jun 13, 2011 7.083 7.124 7.083 7.124 29,675 +0.03(+0.39%)
Jun 10, 2011 7.115 7.115 7.074 7.096 28,696 -0.00(-0.06%)
Jun 09, 2011 7.151 7.161 7.095 7.100 34,572 -0.07(-1.00%)
Jun 08, 2011 7.151 7.172 7.131 7.172 11,086 +0.04(+0.50%)
Jun 07, 2011 7.126 7.156 7.126 7.136 26,519 -0.01(-0.07%)
Jun 06, 2011 7.090 7.156 7.090 7.141 29,506 -0.01(-0.20%)
Jun 03, 2011 7.131 7.156 7.120 7.155 11,423 +0.04(+0.56%)
May 24, 2011 7.105 7.141 7.095 7.115 25,553 +0.00(+0.00%)
May 23, 2011 7.131 7.131 7.100 7.115 28,161 +0.00(+0.00%)
May 20, 2011 7.105 7.126 7.105 7.115 13,864 +0.00(+0.00%)
May 19, 2011 7.136 7.136 7.105 7.115 18,549 +0.01(+0.10%)
May 18, 2011 7.100 7.115 7.100 7.108 14,933 +0.00(+0.05%)
May 17, 2011 7.064 7.110 7.064 7.105 41,145 +0.03(+0.36%)
May 16, 2011 7.090 7.105 7.079 7.079 14,082 -0.03(-0.43%)
May 13, 2011 7.105 7.115 7.095 7.110 24,868 -0.00(-0.04%)
May 12, 2011 7.090 7.120 7.090 7.113 40,415 +0.05(+0.67%)
May 11, 2011 7.040 7.066 7.030 7.066 44,830 +0.01(+0.14%)
May 10, 2011 7.040 7.066 7.040 7.056 14,830 -0.02(-0.22%)
May 09, 2011 7.030 7.071 7.025 7.071 18,887 +0.02(+0.29%)
May 06, 2011 7.005 7.051 7.000 7.051 41,604 +0.05(+0.73%)
May 05, 2011 6.913 7.005 6.913 7.000 21,637 +0.07(+1.03%)
May 04, 2011 6.867 6.933 6.867 6.928 19,647 +0.04(+0.59%)
May 03, 2011 6.882 6.893 6.862 6.888 22,556 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.