Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5201 -0.0124 (-2.33%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.480 1.480 1.460 1.460 11,001 -0.02(-1.35%)
Apr 27, 2018 1.450 1.480 1.450 1.480 2,967 +0.04(+2.78%)
Apr 26, 2018 1.460 1.470 1.440 1.440 3,221 -0.03(-2.04%)
Apr 25, 2018 1.420 1.470 1.420 1.470 7,240 +0.03(+2.08%)
Apr 24, 2018 1.480 1.490 1.440 1.440 4,834 -0.01(-0.69%)
Apr 23, 2018 1.480 1.490 1.460 1.450 12,346 -0.01(-0.68%)
Apr 19, 2018 1.460 1.460 1.460 28 +0.01(+0.69%)
Apr 18, 2018 1.460 1.500 1.420 1.450 4,582 -0.01(-0.68%)
Apr 17, 2018 1.450 1.500 1.450 1.460 16,046 +0.00(+0.00%)
Apr 16, 2018 1.470 1.470 1.455 1.460 2,584 -0.02(-1.35%)
Apr 13, 2018 1.460 1.500 1.450 1.480 22,047 +0.02(+1.37%)
Apr 12, 2018 1.500 1.500 1.460 1.460 9,585 -0.04(-2.67%)
Apr 11, 2018 1.480 1.500 1.450 1.500 20,053 +0.03(+2.04%)
Apr 10, 2018 1.520 1.520 1.470 1.470 3,724 -0.07(-4.55%)
Apr 09, 2018 1.440 1.540 1.440 1.540 45,394 +0.09(+6.21%)
Apr 06, 2018 1.450 1.453 1.410 1.450 6,758 +0.00(+0.00%)
Apr 05, 2018 1.447 1.460 1.443 1.450 3,788 +0.02(+1.40%)
Apr 04, 2018 1.420 1.450 1.420 1.430 9,160 +0.01(+0.70%)
Apr 03, 2018 1.410 1.460 1.410 1.420 15,871 +0.01(+0.71%)
Apr 02, 2018 1.460 1.460 1.410 1.410 11,922 -0.05(-3.42%)
Mar 29, 2018 1.460 1.460 1.460 0 +0.01(+0.69%)
Mar 28, 2018 1.450 1.450 1.450 1.450 171 +0.00(+0.00%)
Mar 27, 2018 1.480 1.480 1.430 1.450 7,454 -0.03(-2.03%)
Mar 26, 2018 1.450 1.495 1.450 1.480 10,086 +0.02(+1.37%)
Mar 23, 2018 1.450 1.470 1.450 1.460 2,203 -0.01(-0.68%)
Mar 22, 2018 1.470 1.470 1.460 1.470 1,064 +0.01(+0.68%)
Mar 21, 2018 1.490 1.510 1.460 1.460 3,193 -0.05(-3.31%)
Mar 20, 2018 1.500 1.510 1.480 1.510 6,338 +0.01(+0.67%)
Mar 19, 2018 1.500 1.510 1.451 1.500 13,401 +0.00(+0.00%)
Mar 16, 2018 1.480 1.500 1.440 1.500 13,841 +0.02(+1.35%)
Mar 15, 2018 1.430 1.490 1.430 1.480 18,616 -0.01(-0.67%)
Mar 14, 2018 1.470 1.490 1.420 1.490 40,246 +0.03(+2.05%)
Mar 13, 2018 1.480 1.480 1.430 1.460 6,010 -0.02(-1.35%)
Mar 12, 2018 1.480 1.510 1.480 1.480 31,213 +0.00(+0.00%)
Mar 09, 2018 1.500 1.500 1.480 1.480 6,469 +0.01(+0.68%)
Mar 08, 2018 1.485 1.490 1.470 1.470 9,976 +0.00(+0.00%)
Mar 07, 2018 1.500 1.470 12,117 +0.02(+1.38%)
Mar 06, 2018 1.480 1.500 1.450 1.450 16,742 +0.01(+0.69%)
Mar 05, 2018 1.481 1.490 1.440 1.440 14,524 -0.06(-4.00%)
Mar 02, 2018 1.430 1.500 1.420 1.500 23,440 +0.05(+3.45%)
Mar 01, 2018 1.490 1.495 1.450 1.450 11,636 -0.02(-1.36%)
Feb 28, 2018 1.480 1.510 1.470 1.470 17,207 +0.00(+0.16%)
Feb 27, 2018 1.460 1.489 1.414 1.468 15,949 -0.02(-1.50%)
Feb 26, 2018 1.460 1.490 1.440 1.490 57,890 +0.07(+4.93%)
Feb 23, 2018 1.460 1.460 1.420 1.420 22,159 -0.03(-2.07%)
Feb 22, 2018 1.460 1.460 1.450 1.450 38,085 +0.03(+2.47%)
Feb 21, 2018 1.420 1.422 1.405 1.415 45,726 +0.03(+1.80%)
Feb 20, 2018 1.390 1.470 1.390 1.390 47,882 -0.07(-4.79%)
Feb 16, 2018 1.460 1.460 1.460 0 +0.03(+2.10%)
Feb 15, 2018 1.430 1.430 1.400 1.430 2,545 -0.04(-2.72%)
Feb 14, 2018 1.460 1.470 1.420 1.470 12,745 +0.01(+0.68%)
Feb 13, 2018 1.444 1.470 1.420 1.460 29,098 +0.05(+3.55%)
Feb 12, 2018 1.430 1.452 1.400 1.410 25,943 -0.02(-1.40%)
Feb 09, 2018 1.370 1.433 1.370 1.430 31,887 +0.05(+3.63%)
Feb 08, 2018 1.400 1.439 1.380 1.380 25,689 -0.02(-1.44%)
Feb 07, 2018 1.400 1.390 1.400 17,685 +0.01(+0.72%)
Feb 06, 2018 1.310 1.400 1.310 1.390 22,492 +0.04(+2.77%)
Feb 05, 2018 1.390 1.390 1.353 1.353 15,200 -0.04(-2.70%)
Feb 02, 2018 1.370 1.390 1.360 1.390 31,186 -0.02(-1.42%)
Feb 01, 2018 1.395 1.417 1.330 1.410 23,181 +0.04(+2.92%)
Jan 31, 2018 1.410 1.420 1.250 1.370 172,307 -0.04(-2.84%)
Jan 30, 2018 1.410 1.410 1.410 1.410 48,727 -0.01(-0.70%)
Jan 29, 2018 1.420 1.430 1.410 1.420 36,063 -0.01(-0.70%)
Jan 26, 2018 1.410 1.430 1.410 1.430 16,425 -0.01(-0.69%)
Jan 25, 2018 1.420 1.440 1.410 1.440 15,574 +0.00(+0.01%)
Jan 24, 2018 1.430 1.440 1.410 1.440 10,544 +0.01(+0.98%)
Jan 23, 2018 1.459 1.459 1.410 1.426 16,735 +0.02(+1.12%)
Jan 22, 2018 1.450 1.460 1.410 1.410 56,097 -0.03(-2.08%)
Jan 18, 2018 1.440 1.440 1.440 124 +0.01(+0.71%)
Jan 17, 2018 1.450 1.450 1.428 1.430 27,976 -0.03(-2.06%)
Jan 16, 2018 1.466 1.466 1.390 1.460 34,045 +0.01(+0.69%)
Jan 12, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 11, 2018 1.450 1.450 1.440 1.450 8,844 -0.01(-0.68%)
Jan 10, 2018 1.490 1.496 1.423 1.460 12,618 +0.01(+0.69%)
Jan 09, 2018 1.520 1.520 1.445 1.450 28,160 -0.07(-4.89%)
Jan 08, 2018 1.530 1.550 1.460 1.525 18,231 -0.03(-1.64%)
Jan 05, 2018 1.460 1.550 1.460 1.550 714 +0.06(+4.38%)
Jan 04, 2018 1.580 1.580 1.460 1.485 23,541 -0.10(-6.60%)
Jan 03, 2018 1.430 1.600 1.430 1.590 34,718 +0.17(+11.97%)
Jan 02, 2018 1.460 1.460 1.410 1.420 4,090 -0.04(-2.73%)
Dec 29, 2017 1.460 1.460 1.460 0 +0.04(+2.81%)
Dec 28, 2017 1.490 1.512 1.420 1.420 41,692 -0.08(-5.33%)
Dec 27, 2017 1.501 1.510 1.480 1.500 817 +0.01(+0.67%)
Dec 26, 2017 1.530 1.530 1.460 1.490 1,576 -0.01(-0.67%)
Dec 22, 2017 1.480 1.500 1.460 1.500 17,722 +0.01(+0.66%)
Dec 21, 2017 1.460 1.500 1.460 1.490 21,335 +0.04(+2.77%)
Dec 20, 2017 1.440 1.490 1.400 1.450 15,713 -0.05(-3.33%)
Dec 19, 2017 1.490 1.500 1.400 1.500 39,015 +0.00(+0.00%)
Dec 18, 2017 1.450 1.500 1.433 1.500 27,351 +0.00(+0.00%)
Dec 15, 2017 1.500 1.500 1.415 1.500 15,049 +0.00(+0.00%)
Dec 14, 2017 1.500 1.500 1.413 1.500 9,226 +0.03(+2.04%)
Dec 13, 2017 1.410 1.490 1.410 1.470 14,320 +0.03(+2.08%)
Dec 12, 2017 1.410 1.440 1.410 1.440 4,569 +0.01(+0.70%)
Dec 11, 2017 1.420 1.450 1.400 1.430 28,439 +0.04(+2.88%)
Dec 08, 2017 1.390 1.430 1.368 1.390 28,903 +0.03(+2.21%)
Dec 07, 2017 1.380 1.400 1.350 1.360 118,940 -0.01(-0.73%)
Dec 06, 2017 1.400 1.420 1.370 1.370 117,569 -0.01(-0.72%)
Dec 05, 2017 1.410 1.410 1.370 1.380 33,400 -0.01(-0.72%)
Dec 04, 2017 1.450 1.450 1.360 1.390 18,233 -0.06(-4.14%)
Dec 01, 2017 1.418 1.450 1.350 1.450 87,495 +0.04(+2.84%)
Nov 30, 2017 1.410 1.430 1.400 1.410 11,330 +0.00(+0.00%)
Nov 29, 2017 1.431 1.460 1.410 1.410 15,765 -0.00(-0.03%)
Nov 28, 2017 1.390 1.450 1.390 1.410 25,558 +0.01(+0.74%)
Nov 27, 2017 1.420 1.420 1.380 1.400 214,988 -0.06(-4.11%)
Nov 24, 2017 1.440 1.460 1.410 1.460 8,161 +0.02(+1.39%)
Nov 22, 2017 1.460 1.460 1.440 1.440 5,270 +0.00(+0.00%)
Nov 21, 2017 1.500 1.500 1.440 1.440 6,660 -0.00(-0.27%)
Nov 20, 2017 1.462 1.470 1.444 1.444 5,699 -0.06(-3.74%)
Nov 17, 2017 1.500 1.500 1.470 1.500 9,647 +0.02(+1.35%)
Nov 16, 2017 1.450 1.480 1.450 1.480 5,146 +0.05(+3.50%)
Nov 15, 2017 1.500 1.500 1.406 1.430 23,380 -0.07(-4.67%)
Nov 14, 2017 1.500 1.530 1.500 1.500 9,198 -0.02(-1.51%)
Nov 13, 2017 1.480 1.540 1.480 1.523 9,244 +0.04(+2.91%)
Nov 10, 2017 1.500 1.540 1.480 1.480 27,140 +0.01(+1.00%)
Nov 09, 2017 1.490 1.490 1.460 1.465 3,282 -0.02(-1.66%)
Nov 08, 2017 1.477 1.490 1.461 1.490 12,834 +0.01(+0.68%)
Nov 07, 2017 1.480 1.489 1.470 1.480 5,328 +0.03(+2.06%)
Nov 06, 2017 1.440 1.470 1.440 1.450 20,137 -0.01(-0.34%)
Nov 03, 2017 1.480 1.490 1.455 1.455 9,574 -0.00(-0.34%)
Nov 02, 2017 1.460 1.500 1.450 1.460 25,173 -0.04(-2.76%)
Nov 01, 2017 1.429 1.502 1.420 1.502 30,004 +0.06(+4.27%)
Oct 31, 2017 1.430 1.470 1.420 1.440 17,385 +0.00(+0.01%)
Oct 30, 2017 1.430 1.490 1.430 1.440 4,649 -0.04(-2.71%)
Oct 27, 2017 1.430 1.480 1.430 1.480 5,836 +0.03(+2.07%)
Oct 26, 2017 1.440 1.520 1.440 1.450 2,271 +0.00(+0.00%)
Oct 25, 2017 1.465 1.465 1.413 1.450 10,748 +0.01(+0.69%)
Oct 24, 2017 1.400 1.466 1.400 1.440 17,532 +0.03(+2.13%)
Oct 23, 2017 1.400 1.430 1.400 1.410 2,576 +0.00(+0.00%)
Oct 20, 2017 1.400 1.520 1.400 1.410 9,490 -0.01(-0.70%)
Oct 19, 2017 1.420 1.490 1.420 1.420 33,587 -0.04(-2.74%)
Oct 18, 2017 1.400 1.544 1.400 1.460 58,209 +0.05(+3.55%)
Oct 17, 2017 1.470 1.470 1.370 1.410 38,506 -0.03(-2.08%)
Oct 16, 2017 1.400 1.490 1.400 1.440 17,915 +0.04(+2.86%)
Oct 13, 2017 1.400 1.520 1.390 1.400 46,328 +0.00(+0.00%)
Oct 12, 2017 1.480 1.550 1.390 1.400 18,579 -0.02(-1.35%)
Oct 11, 2017 1.550 1.590 1.390 1.419 121,354 -0.13(-8.45%)
Oct 10, 2017 1.400 1.890 1.400 1.550 552,133 +0.13(+9.15%)
Oct 09, 2017 1.440 1.450 1.383 1.420 47,109 -0.02(-1.39%)
Oct 06, 2017 1.390 1.450 1.340 1.440 45,183 +0.06(+4.36%)
Oct 05, 2017 1.340 1.380 1.340 1.380 7,237 +0.05(+3.75%)
Oct 04, 2017 1.380 1.390 1.330 1.330 20,918 -0.04(-2.92%)
Oct 03, 2017 1.350 1.400 1.330 1.370 41,147 +0.02(+1.49%)
Oct 02, 2017 1.370 1.370 1.340 1.350 17,419 +0.01(+0.74%)
Sep 29, 2017 1.350 1.352 1.340 1.340 1,496 -0.05(-3.60%)
Sep 28, 2017 1.350 1.390 1.350 1.390 4,689 -0.03(-2.11%)
Sep 27, 2017 1.380 1.420 1.380 1.420 3,721 +0.06(+4.41%)
Sep 26, 2017 1.390 1.400 1.350 1.360 26,306 +0.00(+0.00%)
Sep 25, 2017 1.430 1.430 1.350 1.360 20,956 -0.07(-4.90%)
Sep 22, 2017 1.340 1.430 1.340 1.430 18,812 +0.04(+2.88%)
Sep 21, 2017 1.400 1.400 1.390 1.390 2,873 +0.01(+0.72%)
Sep 20, 2017 1.340 1.400 1.340 1.380 12,244 +0.02(+1.48%)
Sep 19, 2017 1.370 1.400 1.360 1.360 35,710 -0.01(-0.73%)
Sep 18, 2017 1.370 1.381 1.360 1.370 25,824 +0.00(+0.00%)
Sep 15, 2017 1.340 1.370 1.340 1.370 10,448 +0.04(+3.01%)
Sep 14, 2017 1.330 1.360 1.330 1.330 5,703 -0.02(-1.48%)
Sep 13, 2017 1.290 1.360 1.290 1.350 58,953 +0.02(+1.50%)
Sep 12, 2017 1.270 1.331 1.270 1.330 14,898 +0.03(+2.30%)
Sep 11, 2017 1.300 1.330 1.280 1.300 9,540 +0.00(+0.01%)
Sep 08, 2017 1.290 1.340 1.240 1.300 26,529 +0.06(+4.84%)
Sep 07, 2017 1.290 1.330 1.240 1.240 18,037 -0.05(-3.88%)
Sep 06, 2017 1.210 1.290 1.200 1.290 137,311 +0.10(+8.40%)
Sep 05, 2017 1.100 1.200 1.100 1.190 41,716 +0.09(+8.19%)
Sep 01, 2017 1.110 1.147 1.070 1.100 24,774 -0.00(-0.01%)
Aug 31, 2017 1.140 1.200 1.100 1.100 36,560 -0.03(-2.65%)
Aug 30, 2017 1.160 1.172 1.120 1.130 53,001 -0.02(-1.74%)
Aug 29, 2017 1.180 1.240 1.140 1.150 45,381 -0.01(-0.86%)
Aug 28, 2017 1.240 1.240 1.160 1.160 8,582 -0.07(-5.69%)
Aug 25, 2017 1.240 1.240 1.190 1.230 58,149 -0.01(-0.81%)
Aug 24, 2017 1.210 1.340 1.190 1.240 250,571 +0.02(+1.64%)
Aug 23, 2017 1.267 1.276 1.170 1.220 22,876 -0.02(-1.61%)
Aug 22, 2017 1.270 1.270 1.240 1.240 10,730 -0.02(-1.59%)
Aug 21, 2017 1.270 1.270 1.215 1.260 16,931 +0.00(+0.00%)
Aug 18, 2017 1.260 1.260 1.220 1.260 13,042 -0.01(-0.79%)
Aug 17, 2017 1.260 1.280 1.260 1.270 47,509 +0.05(+4.10%)
Aug 16, 2017 1.290 1.300 1.220 1.220 26,622 +0.01(+0.83%)
Aug 15, 2017 1.300 1.300 1.200 1.210 23,359 -0.09(-6.92%)
Aug 14, 2017 1.170 1.300 1.170 1.300 2,388 +0.16(+14.04%)
Aug 11, 2017 1.250 1.250 1.140 1.140 3,758 -0.09(-7.32%)
Aug 10, 2017 1.220 1.230 1.220 1.230 32,494 +0.01(+0.82%)
Aug 09, 2017 1.220 1.330 1.220 1.220 4,741 -0.01(-0.50%)
Aug 08, 2017 1.220 1.240 1.220 1.226 7,956 -0.01(-1.12%)
Aug 07, 2017 1.250 1.250 1.220 1.240 14,423 -0.05(-3.88%)
Aug 04, 2017 1.300 1.301 1.290 1.290 2,899 +0.00(+0.00%)
Aug 03, 2017 1.350 1.350 1.270 1.290 10,530 +0.03(+2.07%)
Aug 02, 2017 1.260 1.277 1.260 1.264 3,629 +0.01(+1.10%)
Aug 01, 2017 1.280 1.280 1.250 1.250 12,427 -0.02(-1.57%)
Jul 31, 2017 1.280 1.280 1.252 1.270 17,560 +0.00(+0.04%)
Jul 28, 2017 1.230 1.280 1.230 1.270 9,348 -0.00(-0.04%)
Jul 27, 2017 1.270 1.310 1.270 1.270 36,848 -0.00(-0.04%)
Jul 26, 2017 1.300 1.310 1.230 1.270 28,781 -0.03(-2.27%)
Jul 25, 2017 1.320 1.370 1.320 1.300 12,631 -0.02(-1.54%)
Jul 24, 2017 1.300 1.390 1.300 1.320 17,693 -0.06(-4.11%)
Jul 21, 2017 1.370 1.390 1.353 1.377 5,903 -0.00(-0.22%)
Jul 20, 2017 1.380 1.381 1.380 1.380 4,375 +0.03(+2.22%)
Jul 19, 2017 1.320 1.400 1.319 1.350 6,026 +0.04(+3.05%)
Jul 18, 2017 1.300 1.330 1.300 1.310 17,265 +0.02(+1.55%)
Jul 17, 2017 1.320 1.320 1.290 1.290 8,478 -0.03(-2.27%)
Jul 14, 2017 1.390 1.400 1.320 1.320 36,163 -0.08(-5.72%)
Jul 13, 2017 1.400 1.410 1.400 1.400 7,150 +0.01(+0.73%)
Jul 12, 2017 1.400 1.410 1.390 1.390 2,412 +0.00(+0.00%)
Jul 11, 2017 1.390 1.410 1.390 1.390 5,094 +0.00(+0.36%)
Jul 10, 2017 1.400 1.400 1.380 1.385 8,633 +0.01(+0.36%)
Jul 07, 2017 1.361 1.430 1.360 1.380 14,421 +0.03(+2.22%)
Jul 06, 2017 1.430 1.430 1.350 1.350 19,166 -0.05(-3.57%)
Jul 05, 2017 1.400 1.420 1.390 1.400 20,798 +0.01(+0.37%)
Jul 03, 2017 1.390 1.400 1.390 1.395 5,523 +0.00(+0.34%)
Jun 30, 2017 1.380 1.401 1.379 1.390 10,293 +0.03(+2.21%)
Jun 29, 2017 1.390 1.410 1.360 1.360 8,824 -0.04(-2.85%)
Jun 28, 2017 1.380 1.420 1.380 1.400 5,882 +0.01(+0.72%)
Jun 27, 2017 1.430 1.430 1.390 1.390 4,243 -0.02(-1.42%)
Jun 26, 2017 1.400 1.440 1.400 1.410 41,438 +0.01(+0.71%)
Jun 23, 2017 1.410 1.410 1.350 1.400 32,783 +0.01(+0.72%)
Jun 22, 2017 1.410 1.410 1.390 1.390 1,527 +0.02(+1.46%)
Jun 21, 2017 1.380 1.380 1.350 1.370 10,377 -0.01(-0.72%)
Jun 20, 2017 1.380 1.399 1.380 1.380 7,253 -0.00(-0.01%)
Jun 19, 2017 1.390 1.390 1.370 1.380 13,313 -0.01(-0.71%)
Jun 16, 2017 1.390 1.400 1.390 1.390 4,887 -0.02(-1.42%)
Jun 15, 2017 1.380 1.416 1.380 1.410 3,802 +0.02(+1.29%)
Jun 14, 2017 1.400 1.417 1.380 1.392 6,605 +0.02(+1.38%)
Jun 13, 2017 1.373 1.373 1.373 1.373 444 -0.01(-0.50%)
Jun 12, 2017 1.390 1.400 1.360 1.380 23,741 -0.01(-0.72%)
Jun 09, 2017 1.390 1.390 1.360 1.390 21,278 +0.04(+2.96%)
Jun 08, 2017 1.360 1.360 1.350 1.350 22,907 +0.01(+0.74%)
Jun 07, 2017 1.340 1.343 1.340 1.340 3,207 -0.00(-0.13%)
Jun 06, 2017 1.347 1.347 1.340 1.342 2,336 -0.01(-0.59%)
Jun 05, 2017 1.360 1.360 1.340 1.350 2,536 -0.01(-0.75%)
Jun 02, 2017 1.350 1.360 1.340 1.360 6,986 +0.03(+2.25%)
Jun 01, 2017 1.290 1.390 1.290 1.330 23,919 +0.02(+1.53%)
May 31, 2017 1.280 1.320 1.280 1.310 18,154 +0.00(+0.00%)
May 30, 2017 1.320 1.320 1.290 1.310 26,611 -0.01(-0.76%)
May 26, 2017 1.290 1.320 1.290 1.320 3,352 +0.00(+0.27%)
May 25, 2017 1.310 1.317 1.308 1.317 1,694 +0.03(+2.05%)
May 24, 2017 1.320 1.320 1.290 1.290 17,156 -0.00(-0.01%)
May 23, 2017 1.330 1.330 1.260 1.290 18,411 -0.02(-1.52%)
May 22, 2017 1.320 1.350 1.240 1.310 31,885 +0.04(+3.15%)
May 19, 2017 1.230 1.270 1.230 1.270 6,873 +0.06(+4.95%)
May 18, 2017 1.250 1.270 1.210 1.210 40,379 -0.06(-4.72%)
May 17, 2017 1.250 1.270 1.250 1.270 7,110 +0.02(+1.60%)
May 16, 2017 1.260 1.270 1.250 1.250 27,205 -0.02(-1.57%)
May 15, 2017 1.250 1.270 1.250 1.270 13,815 +0.01(+0.79%)
May 12, 2017 1.270 1.290 1.250 1.260 22,483 +0.01(+0.80%)
May 11, 2017 1.270 1.280 1.250 1.250 11,348 -0.01(-0.80%)
May 10, 2017 1.260 1.270 1.250 1.260 12,608 -0.02(-1.55%)
May 09, 2017 1.260 1.300 1.260 1.280 5,217 +0.00(+0.00%)
May 08, 2017 1.250 1.280 1.250 1.280 1,315 +0.00(+0.00%)
May 05, 2017 1.240 1.280 1.240 1.280 2,260 +0.01(+0.79%)
May 04, 2017 1.230 1.290 1.230 1.270 8,626 +0.03(+2.42%)
May 03, 2017 1.290 1.320 1.240 1.240 4,275 -0.01(-0.81%)
May 02, 2017 1.280 1.370 1.210 1.250 54,105 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.