Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siteone Landscape Supply (NY: SITE )

154.82 +2.73 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 143.48 146.81 140.48 141.03 290,983 -3.97(-2.74%)
Apr 28, 2022 144.41 147.50 139.54 145.00 224,017 +2.87(+2.02%)
Apr 27, 2022 143.76 147.15 141.51 142.13 277,193 -2.10(-1.46%)
Apr 26, 2022 146.95 148.34 143.66 144.23 397,130 -4.34(-2.92%)
Apr 25, 2022 143.40 148.77 141.58 148.57 270,998 +4.33(+3.00%)
Apr 22, 2022 148.34 149.26 142.88 144.24 288,443 -5.42(-3.62%)
Apr 21, 2022 153.31 155.61 148.41 149.66 381,309 -0.95(-0.63%)
Apr 20, 2022 150.23 152.22 148.77 150.61 324,821 +1.07(+0.72%)
Apr 19, 2022 144.49 151.63 144.26 149.54 349,558 +5.52(+3.83%)
Apr 18, 2022 147.05 147.90 143.04 144.02 299,941 -2.98(-2.03%)
Apr 14, 2022 151.06 151.86 146.15 147.00 377,888 -3.17(-2.11%)
Apr 13, 2022 148.43 151.31 148.13 150.17 380,172 +1.71(+1.15%)
Apr 12, 2022 152.13 155.02 148.21 148.46 328,943 -1.20(-0.80%)
Apr 11, 2022 148.62 153.52 148.37 149.66 395,600 -1.01(-0.67%)
Apr 08, 2022 153.04 154.95 150.25 150.67 238,184 -2.23(-1.46%)
Apr 07, 2022 153.09 154.75 148.53 152.90 385,590 -0.40(-0.26%)
Apr 06, 2022 158.98 159.79 150.00 153.30 624,254 -7.70(-4.78%)
Apr 05, 2022 165.33 165.76 159.03 161.00 427,889 -3.58(-2.18%)
Apr 04, 2022 164.00 165.58 162.01 164.58 445,443 +0.56(+0.34%)
Apr 01, 2022 162.83 166.12 161.01 164.02 557,052 +2.33(+1.44%)
Mar 31, 2022 164.70 165.27 161.43 161.69 585,135 -3.93(-2.37%)
Mar 30, 2022 170.78 171.50 163.87 165.62 335,637 -7.20(-4.17%)
Mar 29, 2022 169.34 175.78 168.58 172.82 746,285 +8.57(+5.22%)
Mar 28, 2022 161.89 164.50 158.44 164.25 342,167 +1.88(+1.16%)
Mar 25, 2022 167.92 168.19 160.16 162.37 360,958 -4.89(-2.92%)
Mar 24, 2022 172.04 173.59 164.15 167.26 372,017 -3.80(-2.22%)
Mar 23, 2022 178.08 178.14 170.12 171.06 306,924 -8.00(-4.47%)
Mar 22, 2022 179.51 182.07 177.13 179.06 258,297 -0.01(-0.01%)
Mar 21, 2022 183.66 184.19 176.28 179.07 295,926 -4.59(-2.50%)
Mar 18, 2022 180.89 183.82 178.59 183.66 230,718 +1.09(+0.60%)
Mar 17, 2022 175.35 182.72 173.97 182.57 204,822 +5.86(+3.32%)
Mar 16, 2022 176.69 179.85 171.81 176.71 333,620 +2.37(+1.36%)
Mar 15, 2022 170.93 174.95 169.93 174.34 170,243 +4.76(+2.81%)
Mar 14, 2022 174.85 176.20 169.29 169.58 346,721 -4.08(-2.35%)
Mar 11, 2022 175.35 176.54 172.36 173.66 250,393 +0.86(+0.50%)
Mar 10, 2022 169.09 173.05 168.06 172.80 259,986 -0.07(-0.04%)
Mar 09, 2022 168.84 173.62 167.06 172.87 303,216 +8.14(+4.94%)
Mar 08, 2022 156.47 167.28 155.47 164.73 422,490 +7.36(+4.68%)
Mar 07, 2022 166.92 168.12 157.00 157.37 401,765 -9.63(-5.77%)
Mar 04, 2022 170.88 171.26 165.51 167.00 187,447 -4.25(-2.48%)
Mar 03, 2022 176.31 176.31 170.08 171.25 240,343 -2.37(-1.37%)
Mar 02, 2022 171.35 174.65 171.15 173.62 221,827 +4.43(+2.62%)
Mar 01, 2022 171.13 174.14 167.04 169.19 276,074 -3.24(-1.88%)
Feb 28, 2022 169.97 174.66 169.97 172.43 291,067 +0.84(+0.49%)
Feb 25, 2022 167.43 172.29 166.78 171.59 324,900 +4.10(+2.45%)
Feb 24, 2022 150.18 167.85 150.00 167.49 345,879 +11.08(+7.08%)
Feb 23, 2022 161.74 163.43 156.17 156.41 275,155 -3.92(-2.44%)
Feb 22, 2022 163.21 165.54 159.20 160.33 408,342 -5.48(-3.30%)
Feb 18, 2022 165.81 0 -4.04(-2.38%)
Feb 17, 2022 181.55 181.72 169.79 169.85 508,097 -13.15(-7.19%)
Feb 16, 2022 189.79 191.65 181.11 183.00 517,400 -0.49(-0.27%)
Feb 15, 2022 180.89 184.10 178.60 183.49 420,442 +6.43(+3.63%)
Feb 14, 2022 173.69 181.45 173.69 177.06 395,849 +3.77(+2.18%)
Feb 11, 2022 180.48 181.35 170.91 173.29 379,489 -6.11(-3.41%)
Feb 10, 2022 184.47 188.21 176.89 179.40 305,811 -9.54(-5.05%)
Feb 09, 2022 185.48 189.27 185.48 188.94 216,751 +6.07(+3.32%)
Feb 08, 2022 178.66 183.90 177.30 182.87 224,667 +2.97(+1.65%)
Feb 07, 2022 180.68 181.91 178.72 179.90 352,874 -1.25(-0.69%)
Feb 04, 2022 178.48 182.18 176.87 181.15 468,046 +2.20(+1.23%)
Feb 03, 2022 182.77 178.79 178.95 183,424 -7.13(-3.83%)
Feb 02, 2022 186.83 187.81 183.28 186.08 284,160 +1.64(+0.89%)
Feb 01, 2022 180.99 184.98 176.84 184.44 381,030 +4.32(+2.40%)
Jan 31, 2022 175.37 180.49 180.12 353,655 +5.72(+3.28%)
Jan 28, 2022 172.27 174.60 167.77 174.40 307,623 +3.49(+2.04%)
Jan 27, 2022 177.92 177.93 170.21 170.91 323,980 -3.72(-2.13%)
Jan 26, 2022 178.33 183.62 172.90 174.63 405,982 +0.35(+0.20%)
Jan 25, 2022 181.50 181.50 173.90 174.28 524,678 -11.96(-6.42%)
Jan 24, 2022 176.82 186.62 172.41 186.24 427,323 +4.42(+2.43%)
Jan 21, 2022 183.46 186.42 180.52 181.82 344,422 -3.16(-1.71%)
Jan 20, 2022 195.59 197.46 184.36 184.98 265,736 -8.45(-4.37%)
Jan 19, 2022 196.78 198.82 192.94 193.43 363,662 -1.22(-0.63%)
Jan 18, 2022 200.40 202.14 194.20 194.65 326,690 -9.90(-4.84%)
Jan 14, 2022 204.55 0 -5.20(-2.48%)
Jan 13, 2022 210.44 212.86 208.09 209.75 293,366 -0.38(-0.18%)
Jan 12, 2022 207.71 211.74 205.38 210.13 244,827 +4.08(+1.98%)
Jan 11, 2022 205.30 207.42 201.21 206.05 188,645 +0.76(+0.37%)
Jan 10, 2022 206.33 208.15 197.72 205.29 555,083 -4.02(-1.92%)
Jan 07, 2022 225.12 225.12 209.07 209.31 470,103 -15.64(-6.95%)
Jan 06, 2022 226.40 230.47 220.70 224.95 242,924 -1.89(-0.83%)
Jan 05, 2022 236.62 239.31 226.80 226.84 427,083 -11.05(-4.65%)
Jan 04, 2022 237.90 243.46 235.65 237.89 230,610 +1.04(+0.44%)
Jan 03, 2022 243.07 246.02 234.67 236.85 444,300 -5.43(-2.24%)
Dec 31, 2021 238.64 243.81 237.44 242.28 128,203 +4.43(+1.86%)
Dec 30, 2021 239.63 241.08 237.63 237.85 110,468 -1.99(-0.83%)
Dec 29, 2021 237.03 242.48 237.03 239.84 128,308 +3.08(+1.30%)
Dec 28, 2021 237.22 239.31 235.31 236.76 116,501 -0.64(-0.27%)
Dec 27, 2021 231.85 237.57 229.74 237.40 127,468 +6.96(+3.02%)
Dec 23, 2021 228.53 232.66 228.53 230.44 78,305 +3.67(+1.62%)
Dec 22, 2021 220.61 227.51 219.83 226.77 201,418 +7.02(+3.19%)
Dec 21, 2021 217.43 220.75 216.44 219.75 205,218 +4.15(+1.92%)
Dec 20, 2021 217.30 217.30 211.59 215.60 363,483 -4.28(-1.95%)
Dec 17, 2021 224.02 226.39 218.41 219.88 422,245 -6.63(-2.93%)
Dec 16, 2021 231.28 234.53 226.16 226.51 306,656 -3.78(-1.64%)
Dec 15, 2021 233.15 236.59 225.99 230.29 299,078 -3.28(-1.40%)
Dec 14, 2021 232.15 236.01 228.48 233.57 267,332 -1.22(-0.52%)
Dec 13, 2021 237.25 237.25 232.42 234.79 204,232 -1.75(-0.74%)
Dec 10, 2021 237.42 239.27 234.78 236.54 149,970 -0.29(-0.12%)
Dec 09, 2021 240.26 242.00 236.82 236.83 143,870 -3.72(-1.55%)
Dec 08, 2021 243.64 245.63 238.92 240.55 194,746 -3.22(-1.32%)
Dec 07, 2021 237.84 246.09 237.46 243.77 287,674 +8.89(+3.78%)
Dec 06, 2021 239.18 239.19 232.47 234.88 267,700 -2.27(-0.96%)
Dec 03, 2021 243.30 243.30 231.62 237.15 266,390 -5.18(-2.14%)
Dec 02, 2021 237.89 243.52 237.88 242.33 313,697 +4.80(+2.02%)
Dec 01, 2021 241.07 246.02 237.45 237.53 228,451 -2.83(-1.18%)
Nov 30, 2021 247.71 249.01 240.03 240.36 271,209 -7.71(-3.11%)
Nov 29, 2021 253.17 253.80 247.32 248.07 190,036 -1.13(-0.45%)
Nov 26, 2021 247.78 251.80 245.96 249.20 100,854 -2.50(-0.99%)
Nov 24, 2021 247.89 252.29 245.97 251.70 179,255 +3.31(+1.33%)
Nov 23, 2021 249.60 252.62 245.94 248.39 193,150 -1.42(-0.57%)
Nov 22, 2021 249.38 254.01 247.75 249.81 178,516 +1.29(+0.52%)
Nov 19, 2021 249.79 251.27 248.12 248.52 217,453 -0.91(-0.36%)
Nov 18, 2021 249.71 249.36 247.60 249.43 211,200 +1.73(+0.70%)
Nov 17, 2021 248.19 249.44 245.65 247.70 261,960 -1.13(-0.45%)
Nov 16, 2021 245.93 251.16 244.74 248.83 423,339 +2.78(+1.13%)
Nov 15, 2021 249.57 253.69 244.65 246.05 279,215 -2.40(-0.97%)
Nov 12, 2021 249.32 251.95 245.97 248.45 213,470 -0.77(-0.31%)
Nov 11, 2021 248.22 251.92 248.22 249.22 134,731 +3.02(+1.23%)
Nov 10, 2021 245.39 246.20 240,306 -1.17(-0.47%)
Nov 09, 2021 244.50 248.03 242.04 247.37 339,658 +3.38(+1.39%)
Nov 08, 2021 245.87 248.33 242.69 243.99 228,036 +0.04(+0.02%)
Nov 05, 2021 248.16 251.65 243.38 243.95 325,941 -3.65(-1.47%)
Nov 04, 2021 245.93 247.80 241.73 247.60 443,958 +3.62(+1.48%)
Nov 03, 2021 254.97 260.00 243.79 243.98 593,253 +3.12(+1.30%)
Nov 02, 2021 238.70 243.59 238.06 240.86 314,861 +0.86(+0.36%)
Nov 01, 2021 234.54 240.15 233.62 240.00 223,400 +5.04(+2.15%)
Oct 29, 2021 232.67 235.86 231.52 234.96 250,909 +1.93(+0.83%)
Oct 28, 2021 226.98 234.09 224.65 233.03 172,018 +8.20(+3.65%)
Oct 27, 2021 225.80 231.19 223.19 224.83 186,121 -0.93(-0.41%)
Oct 26, 2021 230.00 225.76 184,609 -2.46(-1.08%)
Oct 25, 2021 222.55 230.72 222.55 228.22 151,907 +4.01(+1.79%)
Oct 22, 2021 217.99 227.33 217.99 224.21 204,635 +6.55(+3.01%)
Oct 21, 2021 212.91 217.66 212.91 217.66 244,753 +4.60(+2.16%)
Oct 20, 2021 214.27 215.66 212.59 213.06 138,427 -0.79(-0.37%)
Oct 19, 2021 213.89 215.06 211.68 213.85 113,876 +1.54(+0.73%)
Oct 18, 2021 206.93 212.45 205.81 212.31 147,747 +5.03(+2.43%)
Oct 15, 2021 207.64 209.05 205.99 207.28 241,959 +1.93(+0.94%)
Oct 14, 2021 200.00 207.24 199.14 205.35 336,284 +7.16(+3.61%)
Oct 13, 2021 205.49 205.49 197.84 198.19 358,365 -6.22(-3.04%)
Oct 12, 2021 207.82 208.63 203.64 204.41 108,327 -2.17(-1.05%)
Oct 11, 2021 205.62 208.87 205.08 206.58 75,387 +0.73(+0.35%)
Oct 08, 2021 206.95 207.80 204.07 205.85 121,918 -1.31(-0.63%)
Oct 07, 2021 204.29 208.55 203.50 207.16 256,818 +4.72(+2.33%)
Oct 06, 2021 202.76 204.75 199.31 202.44 170,969 -2.27(-1.11%)
Oct 05, 2021 204.93 207.27 202.25 204.71 334,226 -0.29(-0.14%)
Oct 04, 2021 204.31 205.12 201.17 205.00 268,247 +1.38(+0.68%)
Oct 01, 2021 200.24 204.65 196.24 203.62 187,747 +4.15(+2.08%)
Sep 30, 2021 204.11 204.50 199.47 199.47 297,790 -4.77(-2.34%)
Sep 29, 2021 203.29 205.54 201.92 204.24 143,554 +3.44(+1.71%)
Sep 28, 2021 204.79 206.13 200.15 200.80 129,411 -5.91(-2.86%)
Sep 27, 2021 207.83 210.12 206.54 206.71 138,946 -1.27(-0.61%)
Sep 24, 2021 207.64 212.12 205.39 207.98 146,260 +0.34(+0.16%)
Sep 23, 2021 205.15 209.06 204.11 207.64 159,250 +3.14(+1.54%)
Sep 22, 2021 200.79 206.96 200.44 204.50 252,887 +4.84(+2.42%)
Sep 21, 2021 198.36 200.72 196.55 199.66 189,751 +1.79(+0.90%)
Sep 20, 2021 194.54 198.03 191.36 197.87 204,169 -1.73(-0.87%)
Sep 17, 2021 202.00 202.87 198.31 199.60 373,929 -2.62(-1.30%)
Sep 16, 2021 200.02 203.09 199.13 202.22 158,966 +2.25(+1.13%)
Sep 15, 2021 201.60 201.60 197.20 199.97 234,765 -0.53(-0.26%)
Sep 14, 2021 203.72 204.54 199.82 200.50 133,731 -2.50(-1.23%)
Sep 13, 2021 209.42 209.42 201.63 203.00 156,561 -4.81(-2.31%)
Sep 10, 2021 206.00 210.18 205.48 207.81 238,804 +3.20(+1.56%)
Sep 09, 2021 202.22 205.66 201.21 204.61 150,832 +1.78(+0.88%)
Sep 08, 2021 201.68 203.09 199.27 202.83 127,660 +1.61(+0.80%)
Sep 07, 2021 202.35 204.68 200.85 201.22 137,998 -1.13(-0.56%)
Sep 03, 2021 201.38 203.22 199.76 202.35 76,194 -0.17(-0.08%)
Sep 02, 2021 200.42 203.68 199.65 202.52 153,125 +3.18(+1.60%)
Sep 01, 2021 199.41 199.99 194.86 199.34 179,730 -0.76(-0.38%)
Aug 31, 2021 202.90 203.06 198.63 200.10 187,637 -2.18(-1.08%)
Aug 30, 2021 201.84 204.21 200.50 202.28 143,140 +2.05(+1.02%)
Aug 27, 2021 194.67 201.87 194.67 200.23 140,230 +5.22(+2.68%)
Aug 26, 2021 197.12 197.59 194.67 195.01 109,347 -1.62(-0.82%)
Aug 25, 2021 196.79 198.25 195.75 196.63 125,640 +0.58(+0.30%)
Aug 24, 2021 191.05 196.81 191.05 196.05 113,190 +4.41(+2.30%)
Aug 23, 2021 191.51 193.67 191.51 191.64 139,290 +0.47(+0.25%)
Aug 20, 2021 187.55 192.79 187.55 191.17 119,590 +3.32(+1.77%)
Aug 19, 2021 185.46 189.37 185.46 187.85 135,805 -0.13(-0.07%)
Aug 18, 2021 189.75 190.72 186.69 187.98 213,256 -0.77(-0.41%)
Aug 17, 2021 195.25 196.58 187.25 188.75 240,501 -8.55(-4.33%)
Aug 16, 2021 199.18 200.00 195.07 197.30 260,290 -2.35(-1.18%)
Aug 13, 2021 198.06 199.81 195.91 199.65 273,810 +1.81(+0.91%)
Aug 12, 2021 197.20 198.49 196.46 197.84 184,049 +0.74(+0.38%)
Aug 11, 2021 193.79 197.16 193.70 197.10 174,074 +3.00(+1.55%)
Aug 10, 2021 190.55 195.41 190.20 194.10 204,713 +3.07(+1.61%)
Aug 09, 2021 191.57 194.14 189.60 191.03 202,197 +0.05(+0.03%)
Aug 06, 2021 189.91 191.73 187.01 190.98 327,633 +2.25(+1.19%)
Aug 05, 2021 186.52 190.48 185.05 188.73 463,366 +4.00(+2.17%)
Aug 04, 2021 171.95 185.13 170.59 184.73 541,462 +13.13(+7.65%)
Aug 03, 2021 170.07 173.13 168.80 171.60 326,717 +1.99(+1.17%)
Aug 02, 2021 174.81 176.51 169.46 169.61 181,475 -5.17(-2.96%)
Jul 30, 2021 173.81 177.76 173.77 174.78 175,383 -0.83(-0.47%)
Jul 29, 2021 173.66 177.31 173.41 175.61 172,452 +2.88(+1.67%)
Jul 28, 2021 174.27 174.84 171.63 172.73 143,089 -1.20(-0.69%)
Jul 27, 2021 173.18 174.19 171.00 173.93 104,225 -0.20(-0.11%)
Jul 26, 2021 177.43 178.99 173.94 174.13 165,524 -3.81(-2.14%)
Jul 23, 2021 174.87 178.29 174.01 177.94 148,571 +3.49(+2.00%)
Jul 22, 2021 176.28 176.83 174.03 174.45 144,732 -1.14(-0.65%)
Jul 21, 2021 172.84 175.78 172.84 175.59 166,956 +2.89(+1.67%)
Jul 20, 2021 167.41 173.73 166.52 172.70 259,741 +6.37(+3.83%)
Jul 19, 2021 164.13 168.54 162.07 166.33 217,837 -0.72(-0.43%)
Jul 16, 2021 167.53 168.97 165.84 167.05 267,912 +0.94(+0.57%)
Jul 15, 2021 164.90 167.75 163.83 166.11 250,657 +0.12(+0.07%)
Jul 14, 2021 171.51 172.05 165.82 165.99 321,551 -5.31(-3.10%)
Jul 13, 2021 174.80 175.77 171.28 171.30 192,231 -5.26(-2.98%)
Jul 12, 2021 176.79 177.55 173.87 176.56 339,488 +1.52(+0.87%)
Jul 09, 2021 174.18 177.35 174.18 175.04 329,783 +2.32(+1.34%)
Jul 08, 2021 169.43 175.04 168.82 172.72 399,840 -0.06(-0.03%)
Jul 07, 2021 172.51 174.97 171.18 172.78 242,871 +1.39(+0.81%)
Jul 06, 2021 170.53 171.99 168.30 171.39 342,991 +1.12(+0.66%)
Jul 02, 2021 174.06 175.00 169.59 170.27 457,052 -2.95(-1.70%)
Jul 01, 2021 170.21 174.33 169.35 173.22 271,223 +3.96(+2.34%)
Jun 30, 2021 170.83 172.34 166.57 169.26 538,028 -1.73(-1.01%)
Jun 29, 2021 168.18 171.74 167.76 170.99 542,030 +2.94(+1.75%)
Jun 28, 2021 168.86 170.63 167.42 168.05 380,247 -0.01(-0.01%)
Jun 25, 2021 168.37 169.69 164.74 168.06 5,533,044 -0.31(-0.18%)
Jun 24, 2021 174.35 174.35 168.16 168.37 550,986 -4.67(-2.70%)
Jun 23, 2021 173.04 174.34 171.41 173.04 514,956 +0.81(+0.47%)
Jun 22, 2021 170.74 172.40 167.86 172.23 413,357 +1.82(+1.07%)
Jun 21, 2021 167.48 170.48 166.22 170.41 441,786 +5.01(+3.03%)
Jun 18, 2021 159.11 165.94 159.11 165.40 683,137 +3.16(+1.95%)
Jun 17, 2021 160.86 163.47 156.35 162.24 681,824 +0.97(+0.60%)
Jun 16, 2021 162.24 163.35 157.73 161.27 454,111 -1.55(-0.95%)
Jun 15, 2021 165.30 166.83 161.45 162.82 569,626 -1.55(-0.94%)
Jun 14, 2021 161.80 164.37 160.72 164.37 234,430 +2.71(+1.68%)
Jun 11, 2021 161.65 162.31 160.13 161.66 248,856 +0.74(+0.46%)
Jun 10, 2021 164.67 164.67 160.82 160.92 250,723 -2.33(-1.43%)
Jun 09, 2021 166.70 167.24 162.25 163.25 421,006 -3.28(-1.97%)
Jun 08, 2021 165.30 167.51 163.66 166.53 228,314 +2.02(+1.23%)
Jun 07, 2021 161.26 165.30 161.01 164.51 358,134 +2.66(+1.64%)
Jun 04, 2021 165.97 165.97 161.10 161.85 324,379 -3.94(-2.38%)
Jun 03, 2021 168.77 168.77 165.38 165.79 403,039 -3.85(-2.27%)
Jun 02, 2021 172.96 172.96 166.05 169.64 1,031,372 -2.48(-1.44%)
Jun 01, 2021 173.43 173.72 169.38 172.12 371,403 +0.08(+0.05%)
May 28, 2021 172.41 172.68 170.55 172.04 242,835 +1.30(+0.76%)
May 27, 2021 171.94 174.48 170.05 170.74 329,468 +1.08(+0.64%)
May 26, 2021 174.23 175.32 168.70 169.66 394,037 -4.11(-2.37%)
May 25, 2021 177.11 177.99 173.47 173.77 283,962 -2.30(-1.31%)
May 24, 2021 175.68 177.68 174.56 176.07 125,754 +1.76(+1.01%)
May 21, 2021 176.81 178.00 173.65 174.31 355,506 -0.91(-0.52%)
May 20, 2021 173.88 176.40 173.01 175.22 276,977 +1.01(+0.58%)
May 19, 2021 170.54 174.34 170.07 174.21 307,168 +1.70(+0.99%)
May 18, 2021 170.70 173.87 168.57 172.51 723,051 +5.25(+3.14%)
May 17, 2021 173.58 174.27 164.71 167.26 550,462 -8.82(-5.01%)
May 14, 2021 172.17 176.74 170.50 176.08 271,797 +5.52(+3.24%)
May 13, 2021 172.45 174.68 165.25 170.56 531,067 -1.68(-0.98%)
May 12, 2021 188.26 190.20 171.24 172.24 495,244 -18.22(-9.57%)
May 11, 2021 195.94 200.33 188.27 190.46 379,278 -10.93(-5.43%)
May 10, 2021 203.10 206.26 200.81 201.39 340,647 -1.59(-0.78%)
May 07, 2021 193.44 203.50 192.06 202.98 467,894 +9.74(+5.04%)
May 06, 2021 195.35 195.92 191.05 193.24 596,511 -0.26(-0.13%)
May 05, 2021 188.58 194.94 184.04 193.50 516,805 +7.77(+4.18%)
May 04, 2021 183.48 186.67 182.30 185.73 584,355 +1.71(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.