Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Yuchai International
(NY:
CYD
)
8.380
-0.130 (-1.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.131
4.131
4.016
4.065
385,040
+0.04(+1.09%)
Apr 27, 2007
4.109
4.175
4.008
4.021
353,545
-0.08(-2.03%)
Apr 26, 2007
4.008
4.131
4.003
4.104
333,792
+0.03(+0.65%)
Apr 25, 2007
3.955
4.205
3.955
4.078
668,814
+0.11(+2.77%)
Apr 24, 2007
4.056
4.065
3.955
3.968
362,283
-0.08(-1.95%)
Apr 23, 2007
3.942
4.122
3.942
4.047
773,562
+0.11(+2.68%)
Apr 20, 2007
3.933
3.955
3.911
3.942
242,129
+0.03(+0.67%)
Apr 19, 2007
3.827
3.955
3.740
3.915
247,818
+0.06(+1.48%)
Apr 18, 2007
4.065
4.065
3.805
3.858
710,686
-0.19(-4.67%)
Apr 17, 2007
3.775
4.109
3.748
4.047
1,094,748
+0.29(+7.72%)
Apr 16, 2007
3.779
3.801
3.704
3.757
291,966
-0.03(-0.70%)
Apr 13, 2007
3.801
3.841
3.713
3.784
304,937
-0.01(-0.35%)
Apr 12, 2007
3.726
3.819
3.652
3.797
531,592
+0.05(+1.29%)
Apr 11, 2007
3.529
3.770
3.529
3.748
584,091
+0.21(+5.96%)
Apr 10, 2007
3.524
3.555
3.472
3.537
123,863
+0.02(+0.62%)
Apr 09, 2007
3.450
3.524
3.450
3.515
93,074
+0.07(+1.91%)
Apr 05, 2007
3.489
3.524
3.450
3.450
200,257
-0.07(-2.00%)
Apr 04, 2007
3.436
3.555
3.436
3.520
148,827
+0.06(+1.65%)
Apr 03, 2007
3.515
3.529
3.463
3.463
167,715
-0.05(-1.50%)
Apr 02, 2007
3.494
3.555
3.485
3.515
175,907
+0.01(+0.38%)
Mar 30, 2007
3.463
3.533
3.414
3.502
206,856
+0.03(+0.76%)
Mar 29, 2007
3.498
3.529
3.476
3.476
189,334
+0.02(+0.64%)
Mar 28, 2007
3.511
3.515
3.423
3.454
289,007
-0.10(-2.84%)
Mar 27, 2007
3.520
3.559
3.458
3.555
198,095
+0.05(+1.51%)
Mar 26, 2007
3.546
3.564
3.428
3.502
248,956
-0.05(-1.36%)
Mar 23, 2007
3.551
3.603
3.542
3.551
113,327
+0.01(+0.37%)
Mar 22, 2007
3.520
3.559
3.498
3.537
166,122
+0.04(+1.13%)
Mar 21, 2007
3.507
3.551
3.472
3.498
237,122
+0.04(+1.14%)
Mar 20, 2007
3.362
3.463
3.327
3.458
435,104
+0.08(+2.34%)
Mar 19, 2007
3.287
3.397
3.283
3.379
226,882
+0.08(+2.53%)
Mar 16, 2007
3.283
3.340
3.252
3.296
317,453
+0.00(+0.00%)
Mar 15, 2007
3.261
3.318
3.243
3.296
403,700
+0.03(+0.94%)
Mar 14, 2007
3.186
3.309
3.164
3.265
580,063
-0.07(-2.11%)
Mar 13, 2007
3.375
3.414
3.300
3.335
514,297
-0.04(-1.17%)
Mar 12, 2007
3.357
3.432
3.340
3.375
343,851
+0.02(+0.66%)
Mar 09, 2007
3.445
3.450
3.296
3.353
357,732
-0.02(-0.53%)
Mar 08, 2007
3.327
3.379
3.313
3.371
605,778
+0.11(+3.23%)
Mar 07, 2007
3.305
3.357
3.221
3.265
338,617
-0.06(-1.72%)
Mar 06, 2007
3.261
3.357
3.221
3.322
687,702
+0.18(+5.59%)
Mar 05, 2007
3.208
3.318
3.050
3.146
1,196,993
-0.15(-4.53%)
Mar 02, 2007
3.291
3.419
3.269
3.296
577,333
+0.00(+0.13%)
Mar 01, 2007
3.296
3.318
3.155
3.291
755,380
-0.07(-2.22%)
Feb 28, 2007
3.388
3.494
3.300
3.366
730,256
-0.01(-0.39%)
Feb 27, 2007
3.735
3.735
3.190
3.379
1,887,881
-0.62(-15.49%)
Feb 26, 2007
3.977
4.153
3.955
3.999
1,328,525
+0.04(+1.11%)
Feb 23, 2007
3.955
3.986
3.845
3.955
1,230,672
+0.00(+0.00%)
Feb 22, 2007
3.621
3.977
3.472
3.955
2,309,559
+0.38(+10.56%)
Feb 21, 2007
3.379
3.608
3.375
3.577
958,277
+0.18(+5.17%)
Feb 20, 2007
3.296
3.414
3.243
3.401
498,140
+0.09(+2.79%)
Feb 16, 2007
3.168
3.366
3.155
3.309
981,716
+0.12(+3.86%)
Feb 15, 2007
3.111
3.186
3.102
3.186
225,062
+0.07(+2.26%)
Feb 14, 2007
3.111
3.129
3.098
3.116
226,654
-0.01(-0.42%)
Feb 13, 2007
3.102
3.142
3.102
3.129
112,631
+0.01(+0.28%)
Feb 12, 2007
3.164
3.186
3.120
3.120
182,687
-0.04(-1.25%)
Feb 09, 2007
3.155
3.164
3.138
3.160
137,904
+0.00(+0.14%)
Feb 08, 2007
3.155
3.186
3.142
3.155
126,753
-0.01(-0.42%)
Feb 07, 2007
3.186
3.186
3.120
3.168
146,779
-0.02(-0.69%)
Feb 06, 2007
3.155
3.190
3.146
3.190
164,074
+0.01(+0.41%)
Feb 05, 2007
3.182
3.186
3.155
3.177
145,414
+0.00(+0.14%)
Feb 02, 2007
3.164
3.177
3.124
3.173
178,638
+0.00(+0.14%)
Feb 01, 2007
3.129
3.168
3.085
3.168
225,062
+0.02(+0.70%)
Jan 31, 2007
3.080
3.173
3.080
3.146
249,183
+0.07(+2.14%)
Jan 30, 2007
3.098
3.142
3.080
3.080
244,177
-0.03(-0.99%)
Jan 29, 2007
3.089
3.146
3.089
3.111
182,734
+0.01(+0.43%)
Jan 26, 2007
3.102
3.124
3.080
3.098
187,741
-0.00(-0.14%)
Jan 25, 2007
3.186
3.195
3.102
3.102
190,699
-0.07(-2.35%)
Jan 24, 2007
3.182
3.243
3.160
3.177
188,424
+0.01(+0.28%)
Jan 23, 2007
3.111
3.195
3.107
3.168
222,331
+0.04(+1.26%)
Jan 22, 2007
3.168
3.168
3.102
3.129
148,827
-0.04(-1.39%)
Jan 19, 2007
3.111
3.177
3.107
3.173
164,757
+0.05(+1.55%)
Jan 18, 2007
3.230
3.230
3.102
3.124
275,353
-0.07(-2.07%)
Jan 17, 2007
3.247
3.247
3.186
3.190
450,351
+0.02(+0.69%)
Jan 16, 2007
3.146
3.212
3.146
3.168
238,943
+0.02(+0.70%)
Jan 12, 2007
3.124
3.164
3.107
3.146
153,151
+0.00(+0.14%)
Jan 11, 2007
3.076
3.164
3.041
3.142
293,104
+0.07(+2.14%)
Jan 10, 2007
3.120
3.138
3.019
3.076
342,485
-0.07(-2.23%)
Jan 09, 2007
3.168
3.199
3.102
3.146
207,994
-0.03(-0.83%)
Jan 08, 2007
3.261
3.274
3.124
3.173
389,819
-0.09(-2.70%)
Jan 05, 2007
3.177
3.269
3.111
3.261
512,021
+0.09(+2.91%)
Jan 04, 2007
3.274
3.287
3.155
3.168
532,957
-0.09(-2.70%)
Jan 03, 2007
3.054
3.428
3.054
3.256
1,821,887
+0.23(+7.55%)
Dec 29, 2006
3.045
3.098
3.010
3.028
705,452
-0.05(-1.57%)
Dec 28, 2006
2.966
3.076
2.966
3.076
474,245
+0.05(+1.74%)
Dec 27, 2006
3.076
3.120
2.944
3.023
722,747
-0.05(-1.71%)
Dec 26, 2006
2.962
3.124
2.957
3.076
540,239
+0.10(+3.40%)
Dec 22, 2006
3.010
3.041
2.953
2.975
725,250
-0.04(-1.17%)
Dec 21, 2006
3.050
3.094
3.001
3.010
477,887
-0.05(-1.58%)
Dec 20, 2006
3.015
3.089
2.993
3.058
390,046
-0.01(-0.29%)
Dec 19, 2006
3.089
3.107
3.050
3.067
472,425
-0.08(-2.65%)
Dec 18, 2006
3.173
3.195
3.085
3.151
345,216
-0.02(-0.69%)
Dec 15, 2006
3.120
3.182
3.094
3.173
347,719
+0.05(+1.69%)
Dec 14, 2006
3.138
3.199
3.102
3.120
425,319
-0.02(-0.56%)
Dec 13, 2006
3.124
3.142
3.085
3.138
258,514
+0.01(+0.42%)
Dec 12, 2006
3.142
3.160
3.120
3.124
228,475
-0.03(-0.97%)
Dec 11, 2006
3.186
3.186
3.129
3.155
332,017
-0.00(-0.14%)
Dec 08, 2006
3.221
3.221
3.102
3.160
360,690
-0.07(-2.31%)
Dec 07, 2006
3.300
3.300
3.203
3.234
212,773
-0.03(-0.81%)
Dec 06, 2006
3.221
3.335
3.199
3.261
599,861
+0.04(+1.23%)
Dec 05, 2006
3.182
3.274
3.155
3.221
641,051
+0.10(+3.24%)
Dec 04, 2006
3.089
3.160
3.076
3.120
285,139
+0.02(+0.57%)
Dec 01, 2006
3.085
3.164
3.055
3.102
368,655
-0.02(-0.70%)
Nov 30, 2006
3.133
3.138
3.098
3.124
404,383
-0.01(-0.42%)
Nov 29, 2006
3.076
3.195
3.076
3.138
378,440
+0.06(+2.00%)
Nov 28, 2006
3.072
3.111
3.019
3.076
317,908
-0.01(-0.43%)
Nov 27, 2006
3.217
3.225
3.063
3.089
609,647
-0.16(-4.87%)
Nov 24, 2006
3.120
3.335
3.080
3.247
460,364
+0.07(+2.35%)
Nov 22, 2006
3.217
3.243
3.080
3.173
656,980
-0.04(-1.23%)
Nov 21, 2006
3.080
3.283
3.032
3.212
1,400,208
+0.15(+4.88%)
Nov 20, 2006
3.019
3.116
3.010
3.063
636,272
+0.02(+0.58%)
Nov 17, 2006
3.089
3.173
2.988
3.045
894,331
-0.04(-1.42%)
Nov 16, 2006
3.168
3.230
3.089
3.089
756,199
-0.11(-3.57%)
Nov 15, 2006
3.274
3.283
3.120
3.203
1,029,277
+0.02(+0.55%)
Nov 14, 2006
3.577
3.590
3.168
3.186
3,659,249
-0.44(-12.12%)
Nov 13, 2006
2.984
3.691
2.878
3.625
3,620,335
+0.71(+24.43%)
Nov 10, 2006
2.962
2.966
2.834
2.913
363,194
+0.04(+1.38%)
Nov 09, 2006
2.742
2.874
2.711
2.874
598,041
+0.11(+3.97%)
Nov 08, 2006
2.724
2.768
2.681
2.764
240,991
+0.01(+0.32%)
Nov 07, 2006
2.698
2.755
2.694
2.755
326,783
+0.05(+1.95%)
Nov 06, 2006
2.724
2.755
2.659
2.703
309,943
-0.02(-0.81%)
Nov 03, 2006
2.645
2.733
2.619
2.724
235,302
+0.08(+2.99%)
Nov 02, 2006
2.650
2.720
2.637
2.645
201,167
-0.06(-2.11%)
Nov 01, 2006
2.711
2.746
2.645
2.703
196,843
-0.02(-0.81%)
Oct 31, 2006
2.874
2.874
2.623
2.724
337,024
-0.02(-0.80%)
Oct 30, 2006
2.773
2.830
2.707
2.746
167,943
-0.03(-1.11%)
Oct 27, 2006
2.619
2.878
2.615
2.777
488,582
+0.15(+5.85%)
Oct 26, 2006
2.663
2.681
2.615
2.624
440,338
-0.07(-2.43%)
Oct 25, 2006
2.729
2.738
2.663
2.689
247,818
-0.05(-1.92%)
Oct 24, 2006
2.746
2.755
2.654
2.742
174,087
+0.00(+0.00%)
Oct 23, 2006
2.777
2.777
2.663
2.742
152,468
-0.04(-1.42%)
Oct 20, 2006
2.804
2.834
2.733
2.782
199,347
-0.03(-0.94%)
Oct 19, 2006
2.799
2.848
2.742
2.808
187,286
-0.02(-0.74%)
Oct 18, 2006
2.808
2.843
2.795
2.829
112,417
+0.03(+0.90%)
Oct 17, 2006
2.843
2.874
2.768
2.804
131,305
-0.03(-0.93%)
Oct 16, 2006
2.830
2.865
2.790
2.830
215,276
-0.04(-1.38%)
Oct 13, 2006
2.852
2.896
2.799
2.870
193,202
+0.05(+1.71%)
Oct 12, 2006
2.812
2.905
2.777
2.821
232,344
+0.01(+0.31%)
Oct 11, 2006
2.839
2.856
2.768
2.812
303,572
-0.07(-2.29%)
Oct 10, 2006
2.790
2.900
2.773
2.878
450,124
+0.09(+3.31%)
Oct 09, 2006
2.685
2.790
2.685
2.786
299,020
+0.06(+2.09%)
Oct 06, 2006
2.610
2.790
2.571
2.729
689,295
+0.13(+5.08%)
Oct 05, 2006
2.456
2.615
2.422
2.597
419,175
+0.14(+5.54%)
Oct 04, 2006
2.417
2.470
2.382
2.461
273,988
+0.04(+1.63%)
Oct 03, 2006
2.430
2.483
2.417
2.421
100,356
-0.02(-0.90%)
Oct 02, 2006
2.478
2.487
2.430
2.443
81,240
-0.05(-1.94%)
Sep 29, 2006
2.522
2.522
2.470
2.492
120,154
-0.01(-0.53%)
Sep 28, 2006
2.492
2.527
2.461
2.505
157,247
+0.01(+0.35%)
Sep 27, 2006
2.544
2.558
2.456
2.496
354,319
-0.05(-1.90%)
Sep 26, 2006
2.430
2.584
2.426
2.544
230,068
+0.12(+4.89%)
Sep 25, 2006
2.439
2.461
2.377
2.426
241,446
+0.00(+0.18%)
Sep 22, 2006
2.426
2.500
2.395
2.421
265,341
-0.02(-0.72%)
Sep 21, 2006
2.421
2.465
2.421
2.439
162,936
+0.01(+0.36%)
Sep 20, 2006
2.505
2.522
2.417
2.430
225,289
-0.04(-1.60%)
Sep 19, 2006
2.452
2.549
2.421
2.470
240,081
+0.01(+0.36%)
Sep 18, 2006
2.483
2.492
2.373
2.461
332,700
+0.02(+0.90%)
Sep 15, 2006
2.487
2.496
2.421
2.439
313,812
-0.05(-1.94%)
Sep 14, 2006
2.536
2.571
2.456
2.487
317,225
-0.07(-2.75%)
Sep 13, 2006
2.579
2.610
2.527
2.558
271,712
-0.01(-0.51%)
Sep 12, 2006
2.505
2.593
2.500
2.571
263,748
+0.04(+1.74%)
Sep 11, 2006
2.518
2.571
2.483
2.527
244,632
+0.01(+0.35%)
Sep 08, 2006
2.575
2.575
2.514
2.518
426,912
-0.02(-0.69%)
Sep 07, 2006
2.522
2.544
2.505
2.536
388,908
+0.01(+0.52%)
Sep 06, 2006
2.606
2.610
2.505
2.522
397,101
-0.07(-2.71%)
Sep 05, 2006
2.571
2.615
2.559
2.593
248,956
+0.04(+1.55%)
Sep 01, 2006
2.514
2.623
2.505
2.553
361,146
+0.04(+1.57%)
Aug 31, 2006
2.421
2.623
2.421
2.514
343,851
+0.07(+2.88%)
Aug 30, 2006
2.360
2.496
2.316
2.443
338,844
+0.07(+3.15%)
Aug 29, 2006
2.395
2.395
2.320
2.369
138,132
-0.03(-1.28%)
Aug 28, 2006
2.351
2.408
2.254
2.399
318,363
+0.04(+1.87%)
Aug 25, 2006
2.351
2.373
2.333
2.355
194,568
+0.00(+0.19%)
Aug 24, 2006
2.412
2.421
2.338
2.351
283,091
-0.08(-3.26%)
Aug 23, 2006
2.461
2.504
2.395
2.430
217,552
-0.03(-1.25%)
Aug 22, 2006
2.395
2.522
2.351
2.461
590,304
+0.05(+2.19%)
Aug 21, 2006
2.558
2.579
2.329
2.408
1,027,229
-0.17(-6.64%)
Aug 18, 2006
2.593
2.654
2.549
2.579
287,870
-0.06(-2.17%)
Aug 17, 2006
2.637
2.751
2.540
2.637
417,582
-0.03(-0.99%)
Aug 16, 2006
2.584
2.672
2.549
2.663
496,319
+0.07(+2.54%)
Aug 15, 2006
2.768
2.773
2.549
2.597
674,048
-0.08(-3.11%)
Aug 14, 2006
2.703
2.935
2.659
2.681
1,314,871
+0.03(+1.16%)
Aug 11, 2006
2.338
2.733
2.338
2.650
1,645,979
+0.31(+13.35%)
Aug 10, 2006
2.149
2.360
2.149
2.338
732,760
+0.18(+8.35%)
Aug 09, 2006
2.131
2.166
2.118
2.158
326,783
+0.07(+3.37%)
Aug 08, 2006
2.087
2.175
2.079
2.087
588,938
+0.01(+0.42%)
Aug 07, 2006
2.065
2.109
2.057
2.079
294,696
+0.01(+0.42%)
Aug 04, 2006
2.083
2.136
2.050
2.070
272,395
-0.04(-1.88%)
Aug 03, 2006
2.087
2.118
2.043
2.109
489,492
-0.02(-1.03%)
Aug 02, 2006
2.166
2.166
2.074
2.131
303,572
-0.02(-0.82%)
Aug 01, 2006
2.144
2.197
2.026
2.149
829,702
+0.00(+0.20%)
Jul 31, 2006
2.210
2.237
2.131
2.144
384,585
-0.07(-2.98%)
Jul 28, 2006
2.263
2.276
2.197
2.210
513,387
+0.02(+0.80%)
Jul 27, 2006
2.017
2.338
2.017
2.193
1,523,776
+0.15(+7.08%)
Jul 26, 2006
2.021
2.061
1.991
2.048
641,278
-0.04(-2.10%)
Jul 25, 2006
2.057
2.109
2.039
2.092
537,736
+0.05(+2.59%)
Jul 24, 2006
2.039
2.127
2.026
2.039
836,757
-0.00(-0.21%)
Jul 21, 2006
2.140
2.175
1.991
2.043
1,336,490
-0.14(-6.25%)
Jul 20, 2006
2.311
2.377
2.153
2.180
916,405
-0.13(-5.70%)
Jul 19, 2006
2.711
2.711
2.079
2.311
3,924,590
-0.47(-16.77%)
Jul 18, 2006
2.927
2.927
2.738
2.777
555,259
-0.15(-5.10%)
Jul 17, 2006
2.891
2.944
2.891
2.927
310,171
-0.01(-0.30%)
Jul 14, 2006
2.984
2.984
2.909
2.935
365,014
-0.05(-1.76%)
Jul 13, 2006
2.891
2.988
2.861
2.988
598,041
+0.05(+1.64%)
Jul 12, 2006
3.001
3.006
2.922
2.940
393,687
-0.09(-3.04%)
Jul 11, 2006
3.072
3.072
2.988
3.032
306,757
-0.00(-0.14%)
Jul 10, 2006
2.971
3.072
2.949
3.036
332,245
+0.07(+2.22%)
Jul 07, 2006
3.098
3.120
2.909
2.971
698,852
-0.13(-4.11%)
Jul 06, 2006
3.028
3.173
3.026
3.098
209,132
+0.05(+1.73%)
Jul 05, 2006
3.252
3.256
3.032
3.045
798,753
-0.22(-6.60%)
Jul 03, 2006
3.252
3.278
3.203
3.261
183,417
+0.05(+1.50%)
Jun 30, 2006
3.133
3.230
3.133
3.212
279,905
+0.09(+2.96%)
Jun 29, 2006
3.164
3.208
3.107
3.120
258,514
-0.04(-1.39%)
Jun 28, 2006
3.085
3.182
3.076
3.164
259,424
+0.13(+4.35%)
Jun 27, 2006
3.116
3.186
3.001
3.032
303,572
-0.06(-1.85%)
Jun 26, 2006
2.856
3.120
2.856
3.089
341,575
+0.19(+6.68%)
Jun 23, 2006
2.944
2.975
2.891
2.896
304,937
-0.07(-2.37%)
Jun 22, 2006
2.988
2.988
2.905
2.966
229,385
-0.02(-0.74%)
Jun 21, 2006
2.979
3.041
2.971
2.988
276,719
+0.01(+0.44%)
Jun 20, 2006
2.918
2.988
2.887
2.975
197,981
+0.05(+1.65%)
Jun 19, 2006
2.988
3.006
2.918
2.927
279,677
-0.06(-2.06%)
Jun 16, 2006
3.023
3.050
2.878
2.988
338,389
+0.02(+0.74%)
Jun 15, 2006
2.856
2.979
2.834
2.966
334,293
+0.15(+5.47%)
Jun 14, 2006
2.830
2.891
2.751
2.812
704,541
-0.04(-1.23%)
Jun 13, 2006
3.010
3.076
2.812
2.848
633,541
-0.18(-6.09%)
Jun 12, 2006
3.133
3.164
3.015
3.032
411,893
-0.10(-3.23%)
Jun 09, 2006
3.129
3.230
3.129
3.133
235,985
+0.01(+0.42%)
Jun 08, 2006
3.252
3.252
3.036
3.120
651,974
-0.11(-3.53%)
Jun 07, 2006
3.195
3.261
3.173
3.234
219,600
+0.04(+1.24%)
Jun 06, 2006
3.318
3.318
3.155
3.195
298,338
-0.11(-3.45%)
Jun 05, 2006
3.384
3.392
3.300
3.309
188,196
-0.07(-2.21%)
Jun 02, 2006
3.401
3.401
3.296
3.384
259,879
+0.00(+0.00%)
Jun 01, 2006
3.362
3.406
3.331
3.384
234,619
+0.06(+1.72%)
May 31, 2006
3.305
3.401
3.305
3.327
277,402
+0.06(+1.88%)
May 30, 2006
3.348
3.370
3.239
3.265
518,621
-0.00(-0.13%)
May 26, 2006
3.208
3.287
3.195
3.269
334,748
+0.08(+2.62%)
May 25, 2006
3.173
3.203
3.146
3.186
288,325
+0.02(+0.69%)
May 24, 2006
3.203
3.203
3.107
3.164
325,190
-0.04(-1.10%)
May 23, 2006
3.186
3.230
3.146
3.199
369,338
+0.01(+0.41%)
May 22, 2006
3.287
3.287
3.129
3.186
565,272
-0.10(-3.07%)
May 19, 2006
3.278
3.406
3.190
3.287
572,326
+0.05(+1.49%)
May 18, 2006
3.291
3.335
3.208
3.239
352,498
-0.03(-0.81%)
May 17, 2006
3.340
3.340
3.230
3.265
362,283
-0.07(-2.24%)
May 16, 2006
3.423
3.423
3.300
3.340
305,392
-0.06(-1.81%)
May 15, 2006
3.309
3.406
3.186
3.401
905,482
+0.01(+0.26%)
May 12, 2006
3.480
3.515
3.348
3.392
806,036
-0.12(-3.38%)
May 11, 2006
3.665
3.687
3.432
3.511
840,853
-0.12(-3.39%)
May 10, 2006
3.625
3.726
3.595
3.634
337,251
-0.01(-0.24%)
May 09, 2006
3.660
3.726
3.608
3.643
344,306
-0.02(-0.48%)
May 08, 2006
3.951
3.955
3.660
3.660
682,923
-0.24(-6.19%)
May 05, 2006
3.775
3.929
3.744
3.902
851,321
+0.16(+4.35%)
May 04, 2006
3.568
3.753
3.568
3.740
726,843
+0.15(+4.03%)
May 03, 2006
3.665
3.669
3.568
3.595
391,184
-0.04(-1.09%)
May 02, 2006
3.625
3.656
3.581
3.634
421,905
+0.04(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.