Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.44 +0.27 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.512 4.989 4.292 4.579 573,730 -0.15(-3.23%)
Apr 29, 2020 4.121 4.750 4.073 4.731 582,870 +0.86(+22.17%)
Apr 28, 2020 3.940 3.978 3.739 3.873 323,026 +0.06(+1.50%)
Apr 27, 2020 3.930 3.930 3.501 3.816 387,443 +0.00(+0.00%)
Apr 24, 2020 4.054 4.531 3.625 3.816 797,371 -0.04(-0.99%)
Apr 23, 2020 3.024 4.283 2.995 3.854 1,402,851 +0.93(+31.60%)
Apr 22, 2020 2.928 2.995 2.824 2.928 227,796 +0.14(+5.14%)
Apr 21, 2020 2.881 2.967 2.738 2.785 343,326 -0.14(-4.89%)
Apr 20, 2020 2.938 3.148 2.881 2.928 343,854 -0.18(-5.83%)
Apr 17, 2020 2.938 3.148 2.938 3.110 426,781 +0.19(+6.54%)
Apr 16, 2020 3.262 3.396 2.871 2.919 623,878 -0.41(-12.32%)
Apr 15, 2020 3.367 3.463 3.052 3.329 631,718 -0.01(-0.29%)
Apr 14, 2020 3.262 3.396 3.253 3.339 590,382 +0.12(+3.86%)
Apr 13, 2020 3.052 3.396 2.890 3.215 805,384 +0.18(+5.97%)
Apr 09, 2020 2.871 3.234 2.771 3.033 670,102 +0.33(+12.37%)
Apr 08, 2020 2.623 2.747 2.556 2.699 897,947 +0.12(+4.81%)
Apr 07, 2020 2.633 2.852 2.528 2.575 1,110,795 +0.03(+1.12%)
Apr 06, 2020 2.585 2.776 2.480 2.547 734,591 -0.03(-1.11%)
Apr 03, 2020 3.072 3.072 2.518 2.575 396,903 -0.31(-10.89%)
Apr 02, 2020 2.843 3.339 2.843 2.890 455,687 +0.09(+3.06%)
Apr 01, 2020 2.976 2.976 2.671 2.804 410,347 -0.28(-8.98%)
Mar 31, 2020 2.804 3.148 2.804 3.081 536,838 +0.30(+10.62%)
Mar 30, 2020 3.348 3.348 2.709 2.785 366,649 -0.63(-18.44%)
Mar 27, 2020 3.033 3.730 2.804 3.415 705,955 +0.24(+7.51%)
Mar 26, 2020 2.814 3.272 2.814 3.176 465,006 +0.28(+9.54%)
Mar 25, 2020 2.547 2.947 2.366 2.900 471,133 +0.35(+13.86%)
Mar 24, 2020 2.528 2.608 2.366 2.547 561,955 +0.11(+4.71%)
Mar 23, 2020 2.719 2.862 2.375 2.432 500,310 -0.30(-10.84%)
Mar 20, 2020 2.852 3.033 2.566 2.728 781,541 -0.13(-4.67%)
Mar 19, 2020 2.270 3.091 2.203 2.862 640,094 +0.69(+31.58%)
Mar 18, 2020 3.005 3.224 2.118 2.175 641,242 -0.94(-30.28%)
Mar 17, 2020 3.329 3.386 3.033 3.119 1,122,370 -0.10(-3.25%)
Mar 16, 2020 3.033 3.539 3.014 3.224 853,674 -0.01(-0.30%)
Mar 13, 2020 3.033 3.234 2.709 3.234 861,740 +0.34(+11.88%)
Mar 12, 2020 3.129 3.176 2.738 2.890 809,038 -0.51(-14.89%)
Mar 11, 2020 3.386 3.453 3.119 3.396 653,566 -0.09(-2.47%)
Mar 10, 2020 4.064 4.121 3.324 3.482 1,129,135 -0.52(-12.89%)
Mar 09, 2020 3.835 4.407 3.835 3.997 752,357 -1.13(-21.97%)
Mar 06, 2020 5.285 5.580 5.103 5.122 972,340 -0.50(-8.83%)
Mar 05, 2020 5.704 5.771 5.389 5.618 695,753 -0.21(-3.60%)
Mar 04, 2020 5.809 5.857 5.657 5.828 1,954,133 +0.08(+1.33%)
Mar 03, 2020 6.143 6.143 5.533 5.752 650,497 -0.40(-6.51%)
Mar 02, 2020 6.257 6.343 5.914 6.153 743,450 -0.05(-0.77%)
Feb 28, 2020 5.819 6.219 5.733 6.200 678,908 +0.25(+4.17%)
Feb 27, 2020 6.105 6.191 5.933 5.952 863,350 -0.26(-4.15%)
Feb 26, 2020 6.868 6.868 6.200 6.210 762,708 -0.64(-9.33%)
Feb 25, 2020 6.114 6.887 5.629 6.849 788,492 +0.47(+7.32%)
Feb 24, 2020 6.830 6.830 6.343 6.381 275,727 -0.54(-7.85%)
Feb 21, 2020 7.068 7.068 6.792 6.925 200,234 -0.17(-2.42%)
Feb 20, 2020 6.944 7.135 6.944 7.097 175,902 +0.15(+2.20%)
Feb 19, 2020 6.887 6.987 6.858 6.944 149,380 +0.12(+1.82%)
Feb 18, 2020 6.782 6.878 6.706 6.820 144,529 -0.03(-0.42%)
Feb 14, 2020 6.916 6.973 6.820 6.849 195,411 -0.05(-0.69%)
Feb 13, 2020 6.811 6.973 6.801 6.897 182,914 +0.04(+0.56%)
Feb 12, 2020 6.878 7.087 6.816 6.858 310,630 +0.10(+1.41%)
Feb 11, 2020 6.677 6.820 6.658 6.763 179,811 +0.22(+3.35%)
Feb 10, 2020 6.715 6.725 6.525 6.544 226,599 -0.24(-3.52%)
Feb 07, 2020 6.687 6.820 6.620 6.782 236,087 +0.10(+1.43%)
Feb 06, 2020 6.811 6.897 6.629 6.687 215,655 -0.10(-1.54%)
Feb 05, 2020 6.620 6.854 6.620 6.792 389,742 +0.29(+4.40%)
Feb 04, 2020 6.572 6.696 6.496 6.505 328,098 +0.05(+0.74%)
Feb 03, 2020 6.582 6.653 6.381 6.458 421,832 -0.18(-2.73%)
Jan 31, 2020 6.725 6.825 6.610 6.639 392,710 -0.12(-1.83%)
Jan 30, 2020 6.687 6.782 6.486 6.763 372,160 +0.00(+0.00%)
Jan 29, 2020 7.059 7.121 6.763 6.763 302,711 -0.23(-3.27%)
Jan 28, 2020 7.049 7.154 6.906 6.992 398,473 -0.02(-0.27%)
Jan 27, 2020 6.925 7.154 6.868 7.011 381,650 -0.10(-1.34%)
Jan 24, 2020 7.173 7.211 7.040 7.106 347,736 -0.10(-1.32%)
Jan 23, 2020 7.641 7.641 7.164 7.202 427,489 -0.52(-6.79%)
Jan 22, 2020 7.831 7.831 7.478 7.726 476,811 -0.12(-1.58%)
Jan 21, 2020 8.442 8.442 7.803 7.850 278,028 -0.59(-7.01%)
Jan 17, 2020 8.642 8.642 8.432 8.442 145,091 -0.12(-1.45%)
Jan 16, 2020 8.470 8.709 8.461 8.566 185,952 +0.16(+1.93%)
Jan 15, 2020 8.604 8.604 8.346 8.404 240,213 -0.19(-2.22%)
Jan 14, 2020 8.795 8.804 8.556 8.594 190,381 -0.20(-2.28%)
Jan 13, 2020 8.919 8.919 8.709 8.795 262,539 -0.15(-1.71%)
Jan 10, 2020 8.967 9.014 8.814 8.947 261,981 -0.01(-0.11%)
Jan 09, 2020 8.967 9.033 8.728 8.957 297,029 +0.11(+1.29%)
Jan 08, 2020 8.967 9.091 8.785 8.842 438,675 -0.19(-2.11%)
Jan 07, 2020 8.890 9.129 8.766 9.033 455,696 +0.10(+1.07%)
Jan 06, 2020 8.842 9.110 8.766 8.938 233,561 +0.11(+1.30%)
Jan 03, 2020 8.852 8.871 8.680 8.823 286,198 +0.14(+1.65%)
Jan 02, 2020 8.947 8.957 8.637 8.680 173,834 -0.17(-1.94%)
Dec 31, 2019 8.776 8.928 8.699 8.852 202,225 +0.01(+0.11%)
Dec 30, 2019 8.852 8.986 8.766 8.842 296,390 -0.01(-0.11%)
Dec 27, 2019 9.215 9.234 8.814 8.852 183,774 -0.29(-3.13%)
Dec 26, 2019 8.995 9.195 8.995 9.138 196,927 +0.14(+1.59%)
Dec 24, 2019 8.919 9.062 8.823 8.995 88,480 +0.12(+1.40%)
Dec 23, 2019 8.804 8.890 8.518 8.871 321,847 +0.05(+0.54%)
Dec 20, 2019 8.938 8.967 8.795 8.823 403,613 -0.07(-0.75%)
Dec 19, 2019 8.842 9.033 8.757 8.890 413,856 +0.01(+0.11%)
Dec 18, 2019 8.671 8.995 8.585 8.881 541,290 +0.21(+2.42%)
Dec 17, 2019 8.509 8.680 8.194 8.671 486,341 +0.16(+1.91%)
Dec 16, 2019 8.566 8.719 8.490 8.509 293,900 +0.02(+0.22%)
Dec 13, 2019 8.337 8.556 8.222 8.490 482,868 +0.12(+1.48%)
Dec 12, 2019 8.060 8.404 8.003 8.366 448,487 +0.29(+3.54%)
Dec 11, 2019 7.850 8.089 7.836 8.079 255,930 +0.26(+3.29%)
Dec 10, 2019 7.793 7.974 7.746 7.822 301,462 +0.03(+0.37%)
Dec 09, 2019 7.679 7.946 7.679 7.793 224,507 +0.07(+0.86%)
Dec 06, 2019 7.526 7.755 7.526 7.726 335,156 +0.25(+3.32%)
Dec 05, 2019 7.536 7.650 7.459 7.478 212,580 +0.01(+0.13%)
Dec 04, 2019 7.230 7.517 7.230 7.469 407,610 +0.28(+3.85%)
Dec 03, 2019 7.097 7.269 7.078 7.192 227,797 -0.14(-1.95%)
Dec 02, 2019 7.383 7.507 7.250 7.335 295,782 +0.01(+0.13%)
Nov 29, 2019 7.345 7.393 7.269 7.326 93,197 -0.10(-1.41%)
Nov 27, 2019 7.297 7.488 7.283 7.431 317,334 +0.12(+1.70%)
Nov 26, 2019 7.354 7.507 7.288 7.307 301,999 -0.08(-1.03%)
Nov 25, 2019 7.145 7.402 7.116 7.383 661,423 +0.24(+3.34%)
Nov 22, 2019 7.097 7.269 7.078 7.145 354,550 +0.08(+1.08%)
Nov 21, 2019 7.021 7.126 6.944 7.068 460,484 +0.12(+1.79%)
Nov 20, 2019 6.916 7.097 6.820 6.944 351,241 +0.02(+0.28%)
Nov 19, 2019 6.839 6.982 6.773 6.925 240,888 +0.04(+0.55%)
Nov 18, 2019 7.164 7.164 6.820 6.887 368,900 -0.33(-4.62%)
Nov 15, 2019 7.402 7.459 7.211 7.221 243,740 -0.14(-1.94%)
Nov 14, 2019 7.431 7.507 7.297 7.364 366,685 -0.10(-1.28%)
Nov 13, 2019 7.602 7.602 7.421 7.459 520,344 -0.19(-2.49%)
Nov 12, 2019 7.717 7.774 7.622 7.650 557,862 -0.06(-0.74%)
Nov 11, 2019 7.412 7.822 7.374 7.707 657,843 +0.16(+2.15%)
Nov 08, 2019 7.602 7.612 7.307 7.545 601,645 -0.10(-1.25%)
Nov 07, 2019 8.165 8.451 7.526 7.641 734,372 +0.06(+0.75%)
Nov 06, 2019 7.774 7.774 7.345 7.583 505,605 -0.14(-1.85%)
Nov 05, 2019 7.812 7.870 7.664 7.726 318,553 -0.01(-0.12%)
Nov 04, 2019 7.517 7.884 7.507 7.736 506,835 +0.36(+4.92%)
Nov 01, 2019 7.297 7.440 7.269 7.374 457,078 +0.12(+1.71%)
Oct 31, 2019 7.059 7.269 6.992 7.250 558,913 +0.13(+1.88%)
Oct 30, 2019 7.316 7.383 7.106 7.116 373,454 -0.20(-2.74%)
Oct 29, 2019 7.278 7.393 7.068 7.316 275,195 +0.09(+1.19%)
Oct 28, 2019 7.154 7.278 7.126 7.230 251,989 +0.10(+1.47%)
Oct 25, 2019 7.192 7.354 7.097 7.126 516,519 -0.10(-1.32%)
Oct 24, 2019 7.402 7.402 7.049 7.221 400,545 -0.14(-1.94%)
Oct 23, 2019 7.259 7.431 7.202 7.364 437,053 +0.06(+0.78%)
Oct 22, 2019 7.192 7.421 7.097 7.307 324,681 +0.15(+2.13%)
Oct 21, 2019 6.954 7.269 6.920 7.154 440,407 +0.22(+3.16%)
Oct 18, 2019 7.106 7.192 6.897 6.935 487,585 -0.18(-2.55%)
Oct 17, 2019 7.106 7.164 7.068 7.116 428,415 +0.04(+0.54%)
Oct 16, 2019 7.240 7.354 7.049 7.078 613,383 -0.19(-2.62%)
Oct 15, 2019 7.421 7.536 7.259 7.269 242,582 -0.21(-2.81%)
Oct 14, 2019 7.574 7.583 7.250 7.478 267,591 -0.25(-3.21%)
Oct 11, 2019 7.564 7.831 7.507 7.726 478,045 +0.27(+3.58%)
Oct 10, 2019 7.402 7.583 7.377 7.459 479,664 +0.04(+0.51%)
Oct 09, 2019 7.440 7.478 7.278 7.421 417,353 +0.06(+0.78%)
Oct 08, 2019 7.536 7.583 7.316 7.364 347,500 -0.31(-3.98%)
Oct 07, 2019 7.841 7.908 7.602 7.669 367,817 -0.14(-1.83%)
Oct 04, 2019 8.003 8.070 7.736 7.812 264,497 -0.15(-1.92%)
Oct 03, 2019 7.870 8.041 7.831 7.965 313,528 +0.03(+0.36%)
Oct 02, 2019 8.060 8.242 7.822 7.936 375,166 -0.18(-2.23%)
Oct 01, 2019 8.346 8.528 8.118 8.118 277,049 -0.14(-1.73%)
Sep 30, 2019 8.280 8.385 8.108 8.261 562,977 -0.05(-0.57%)
Sep 27, 2019 8.327 8.604 8.051 8.308 414,830 -0.11(-1.36%)
Sep 26, 2019 8.566 8.585 8.232 8.423 306,218 -0.26(-2.97%)
Sep 25, 2019 8.451 8.690 8.361 8.680 329,682 +0.24(+2.82%)
Sep 24, 2019 8.652 8.699 8.299 8.442 375,442 -0.27(-3.07%)
Sep 23, 2019 8.518 8.719 8.451 8.709 204,405 +0.10(+1.22%)
Sep 20, 2019 8.490 8.633 8.451 8.604 497,230 +0.10(+1.23%)
Sep 19, 2019 8.680 8.776 8.413 8.499 342,164 -0.08(-0.89%)
Sep 18, 2019 8.566 8.757 8.423 8.575 433,215 -0.10(-1.10%)
Sep 17, 2019 8.881 8.928 8.480 8.671 347,526 -0.28(-3.09%)
Sep 16, 2019 8.699 9.195 8.633 8.947 705,182 +0.85(+10.48%)
Sep 13, 2019 7.898 8.108 7.746 8.098 1,084,303 +0.31(+3.92%)
Sep 12, 2019 7.784 7.974 7.459 7.793 914,860 -0.14(-1.80%)
Sep 11, 2019 8.251 8.289 7.855 7.936 660,448 -0.18(-2.23%)
Sep 10, 2019 8.213 8.346 8.094 8.118 792,461 -0.01(-0.12%)
Sep 09, 2019 7.946 8.270 7.912 8.127 498,413 +0.26(+3.27%)
Sep 06, 2019 7.994 8.098 7.850 7.870 295,947 -0.19(-2.37%)
Sep 05, 2019 7.917 8.203 7.889 8.060 523,706 +0.26(+3.30%)
Sep 04, 2019 7.917 7.927 7.760 7.803 368,389 +0.04(+0.49%)
Sep 03, 2019 7.631 7.831 7.478 7.765 479,860 -0.02(-0.24%)
Aug 30, 2019 7.870 7.955 7.722 7.784 375,727 -0.01(-0.12%)
Aug 29, 2019 7.803 7.974 7.498 7.793 555,232 +0.11(+1.49%)
Aug 28, 2019 7.526 7.870 7.517 7.679 881,653 +0.20(+2.68%)
Aug 27, 2019 7.602 7.726 7.440 7.478 721,260 -0.02(-0.25%)
Aug 26, 2019 7.641 7.736 7.478 7.498 631,940 -0.06(-0.76%)
Aug 23, 2019 7.955 8.118 7.440 7.555 697,883 -0.57(-7.04%)
Aug 22, 2019 8.299 8.404 8.108 8.127 230,495 -0.09(-1.05%)
Aug 21, 2019 8.366 8.432 8.194 8.213 348,508 -0.03(-0.35%)
Aug 20, 2019 8.156 8.327 8.089 8.242 257,663 +0.04(+0.47%)
Aug 19, 2019 8.222 8.366 8.022 8.203 409,493 +0.17(+2.14%)
Aug 16, 2019 7.726 8.098 7.726 8.032 819,386 +0.37(+4.86%)
Aug 15, 2019 7.602 7.726 7.469 7.660 327,458 -0.02(-0.25%)
Aug 14, 2019 7.908 7.908 7.560 7.679 416,167 -0.48(-5.85%)
Aug 13, 2019 8.051 8.370 7.984 8.156 492,044 +0.08(+0.94%)
Aug 12, 2019 8.032 8.194 7.974 8.079 268,106 +0.00(+0.00%)
Aug 09, 2019 8.137 8.137 7.850 8.079 484,440 -0.05(-0.59%)
Aug 08, 2019 7.984 8.127 7.812 8.127 728,000 +0.12(+1.55%)
Aug 07, 2019 7.354 8.199 7.354 8.003 616,982 -0.19(-2.33%)
Aug 06, 2019 8.375 8.480 8.051 8.194 348,719 -0.15(-1.83%)
Aug 05, 2019 8.518 8.614 8.308 8.346 378,422 -0.38(-4.37%)
Aug 02, 2019 8.699 8.833 8.518 8.728 357,485 +0.01(+0.11%)
Aug 01, 2019 9.463 9.539 8.699 8.719 393,861 -0.98(-10.13%)
Jul 31, 2019 9.663 10.02 9.648 9.701 340,969 +0.13(+1.40%)
Jul 30, 2019 8.957 9.672 8.862 9.567 460,065 +0.54(+6.03%)
Jul 29, 2019 9.339 9.339 8.857 9.024 283,887 -0.31(-3.27%)
Jul 26, 2019 9.386 9.482 9.157 9.329 284,940 -0.10(-1.01%)
Jul 25, 2019 9.815 9.815 9.377 9.424 237,359 -0.39(-3.98%)
Jul 24, 2019 9.520 9.968 9.520 9.815 393,342 +0.26(+2.69%)
Jul 23, 2019 9.539 9.663 9.443 9.558 587,546 +0.03(+0.30%)
Jul 22, 2019 9.300 9.596 9.281 9.529 347,901 +0.25(+2.67%)
Jul 19, 2019 9.071 9.358 9.005 9.281 386,420 +0.20(+2.21%)
Jul 18, 2019 9.291 9.291 9.014 9.081 653,586 -0.31(-3.35%)
Jul 17, 2019 9.911 9.949 9.377 9.396 350,978 -0.53(-5.38%)
Jul 16, 2019 10.32 10.50 9.873 9.930 428,541 -0.44(-4.23%)
Jul 15, 2019 10.53 10.61 10.14 10.37 466,031 -0.13(-1.27%)
Jul 12, 2019 10.44 10.70 10.42 10.50 453,514 +0.13(+1.29%)
Jul 11, 2019 10.42 10.56 10.27 10.37 298,967 -0.04(-0.37%)
Jul 10, 2019 10.24 10.74 10.20 10.41 1,207,794 +0.28(+2.73%)
Jul 09, 2019 10.37 10.37 10.09 10.13 290,827 -0.25(-2.39%)
Jul 08, 2019 10.13 10.45 10.00 10.38 434,582 +0.22(+2.16%)
Jul 05, 2019 10.10 10.28 9.863 10.16 507,084 +0.00(+0.00%)
Jul 03, 2019 10.18 10.28 10.07 10.16 321,213 +0.05(+0.47%)
Jul 02, 2019 11.27 11.27 10.01 10.11 772,590 -1.23(-10.85%)
Jul 01, 2019 11.35 11.66 11.21 11.34 416,351 +0.27(+2.41%)
Jun 28, 2019 11.19 11.41 10.97 11.07 2,962,624 -0.13(-1.19%)
Jun 27, 2019 10.98 11.49 10.98 11.21 449,208 -0.41(-3.53%)
Jun 26, 2019 11.40 11.79 11.26 11.62 370,554 +0.43(+3.84%)
Jun 25, 2019 11.15 11.27 11.00 11.19 352,911 +0.04(+0.34%)
Jun 24, 2019 11.54 11.64 11.09 11.15 531,767 -0.40(-3.47%)
Jun 21, 2019 11.76 11.82 11.43 11.55 648,506 -0.22(-1.86%)
Jun 20, 2019 11.68 11.84 11.56 11.77 704,882 +0.33(+2.92%)
Jun 19, 2019 11.41 11.45 11.21 11.44 357,229 -0.02(-0.17%)
Jun 18, 2019 11.12 11.55 11.12 11.46 463,710 +0.35(+3.18%)
Jun 17, 2019 10.93 11.11 10.81 11.10 680,587 +0.18(+1.66%)
Jun 14, 2019 11.22 11.22 10.91 10.92 436,531 -0.29(-2.55%)
Jun 13, 2019 10.96 11.22 10.70 11.21 357,244 +0.46(+4.26%)
Jun 12, 2019 10.88 10.91 10.66 10.75 476,835 -0.22(-2.00%)
Jun 11, 2019 11.09 11.27 10.92 10.97 449,426 +0.02(+0.17%)
Jun 10, 2019 10.62 11.16 10.59 10.95 441,842 +0.35(+3.33%)
Jun 07, 2019 10.50 10.75 10.41 10.60 530,777 +0.10(+1.00%)
Jun 06, 2019 10.38 10.58 9.987 10.49 740,864 +0.07(+0.64%)
Jun 05, 2019 10.66 10.77 10.27 10.43 358,877 -0.27(-2.50%)
Jun 04, 2019 10.57 10.75 10.49 10.69 264,920 +0.28(+2.66%)
Jun 03, 2019 10.26 10.53 10.17 10.42 319,917 +0.21(+2.06%)
May 31, 2019 10.11 10.24 9.901 10.21 444,813 -0.15(-1.47%)
May 30, 2019 10.63 10.75 10.21 10.36 466,253 -0.21(-1.99%)
May 29, 2019 10.37 10.68 10.30 10.57 296,554 +0.00(+0.00%)
May 28, 2019 10.45 10.78 10.35 10.57 406,166 +0.13(+1.28%)
May 24, 2019 10.62 10.62 10.26 10.44 321,842 -0.04(-0.36%)
May 23, 2019 10.75 10.85 10.32 10.47 420,228 -0.54(-4.94%)
May 22, 2019 11.46 11.59 10.97 11.02 366,583 -0.60(-5.17%)
May 21, 2019 12.04 12.07 11.47 11.62 481,884 -0.36(-3.03%)
May 20, 2019 11.88 12.14 11.77 11.98 581,851 +0.07(+0.56%)
May 17, 2019 11.18 12.16 10.99 11.91 2,487,095 +0.61(+5.40%)
May 16, 2019 11.17 11.39 11.17 11.30 396,182 +0.19(+1.72%)
May 15, 2019 10.87 11.12 10.87 11.11 437,859 +0.10(+0.95%)
May 14, 2019 10.82 11.07 10.80 11.01 517,437 +0.37(+3.50%)
May 13, 2019 10.80 10.91 10.59 10.64 354,169 -0.19(-1.76%)
May 10, 2019 10.95 11.11 10.56 10.83 615,693 -0.20(-1.82%)
May 09, 2019 10.42 11.05 10.34 11.03 696,645 +0.52(+4.90%)
May 08, 2019 10.40 11.02 10.40 10.51 537,900 -0.01(-0.09%)
May 07, 2019 10.75 10.84 10.47 10.52 396,419 -0.40(-3.67%)
May 06, 2019 10.60 10.99 10.54 10.92 263,315 +0.14(+1.33%)
May 03, 2019 10.48 10.89 10.48 10.78 280,327 +0.30(+2.82%)
May 02, 2019 10.40 10.65 10.24 10.48 516,077 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.