Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.44 +0.27 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.959 7.278 6.863 7.171 879,856 +0.25(+3.63%)
Apr 27, 2023 6.776 6.964 6.776 6.920 1,066,970 +0.16(+2.43%)
Apr 26, 2023 6.853 7.017 6.737 6.756 1,019,344 -0.15(-2.23%)
Apr 25, 2023 7.123 7.152 6.882 6.911 1,025,847 -0.32(-4.41%)
Apr 24, 2023 6.940 7.258 6.940 7.229 547,439 +0.26(+3.74%)
Apr 21, 2023 7.036 7.056 6.940 6.969 1,614,625 -0.03(-0.41%)
Apr 20, 2023 6.988 7.075 6.940 6.998 667,877 -0.12(-1.63%)
Apr 19, 2023 6.988 7.142 6.949 7.113 803,446 +0.05(+0.68%)
Apr 18, 2023 7.104 7.104 6.969 7.065 688,477 -0.07(-0.95%)
Apr 17, 2023 7.181 7.297 7.123 7.133 609,965 -0.13(-1.73%)
Apr 14, 2023 7.287 7.529 7.162 7.258 561,112 +0.01(+0.13%)
Apr 13, 2023 7.297 7.316 7.167 7.249 606,372 +0.03(+0.40%)
Apr 12, 2023 7.258 7.311 7.205 7.220 631,904 +0.01(+0.13%)
Apr 11, 2023 7.249 7.311 7.171 7.210 670,455 -0.05(-0.66%)
Apr 10, 2023 7.056 7.287 7.056 7.258 860,540 +0.20(+2.87%)
Apr 06, 2023 7.123 7.167 7.017 7.056 856,909 -0.10(-1.35%)
Apr 05, 2023 7.036 7.220 6.988 7.152 1,292,222 +0.09(+1.23%)
Apr 04, 2023 7.287 7.393 6.949 7.065 1,118,580 -0.15(-2.14%)
Apr 03, 2023 7.142 7.307 7.041 7.220 1,466,724 +0.50(+7.47%)
Mar 31, 2023 6.419 6.725 6.361 6.718 1,121,398 +0.33(+5.14%)
Mar 30, 2023 6.438 6.467 6.341 6.390 743,509 -0.01(-0.15%)
Mar 29, 2023 6.467 6.486 6.340 6.399 851,092 +0.00(+0.00%)
Mar 28, 2023 6.399 6.496 6.390 6.399 906,263 -0.04(-0.60%)
Mar 27, 2023 6.148 6.476 6.081 6.438 999,756 +0.34(+5.54%)
Mar 24, 2023 5.868 6.197 5.849 6.100 986,870 +0.04(+0.64%)
Mar 23, 2023 6.100 6.419 5.999 6.061 1,613,520 +0.27(+4.67%)
Mar 22, 2023 6.052 6.192 5.782 5.791 1,035,238 -0.32(-5.21%)
Mar 21, 2023 5.984 6.341 5.917 6.110 1,962,219 +0.70(+13.04%)
Mar 20, 2023 5.482 5.560 5.376 5.405 1,072,183 -0.08(-1.41%)
Mar 17, 2023 5.646 5.695 5.413 5.482 2,616,343 -0.27(-4.70%)
Mar 16, 2023 5.695 5.806 5.323 5.753 2,174,232 -0.10(-1.65%)
Mar 15, 2023 5.791 5.965 5.685 5.849 1,206,501 -0.15(-2.57%)
Mar 14, 2023 6.177 6.206 5.825 6.004 920,182 -0.06(-0.96%)
Mar 13, 2023 6.264 6.438 6.032 6.061 847,535 -0.44(-6.82%)
Mar 10, 2023 6.718 6.747 6.438 6.505 1,191,522 -0.21(-3.16%)
Mar 09, 2023 7.094 7.249 6.689 6.718 1,019,742 -0.34(-4.79%)
Mar 08, 2023 7.123 7.273 6.978 7.056 833,498 -0.17(-2.40%)
Mar 07, 2023 7.451 7.480 7.133 7.229 607,034 -0.20(-2.73%)
Mar 06, 2023 7.596 7.635 7.369 7.432 547,069 -0.18(-2.41%)
Mar 03, 2023 7.287 7.630 7.244 7.615 771,562 +0.21(+2.87%)
Mar 02, 2023 7.239 7.432 7.065 7.403 692,364 +0.12(+1.59%)
Mar 01, 2023 7.046 7.287 6.998 7.287 783,908 +0.13(+1.75%)
Feb 28, 2023 7.220 7.384 7.094 7.162 836,696 -0.02(-0.27%)
Feb 27, 2023 7.200 7.326 7.118 7.181 433,244 +0.05(+0.68%)
Feb 24, 2023 6.718 7.133 6.708 7.133 974,153 +0.29(+4.23%)
Feb 23, 2023 6.959 7.036 6.698 6.843 1,125,185 -0.04(-0.56%)
Feb 22, 2023 7.220 7.770 6.636 6.882 2,399,560 -0.84(-10.88%)
Feb 21, 2023 7.857 7.982 7.712 7.722 847,353 -0.19(-2.44%)
Feb 17, 2023 8.185 8.185 7.722 7.915 742,932 -0.35(-4.21%)
Feb 16, 2023 8.252 8.397 8.204 8.262 401,103 +0.00(+0.00%)
Feb 15, 2023 8.474 8.484 8.195 8.262 400,557 -0.35(-4.04%)
Feb 14, 2023 8.552 8.745 8.442 8.610 622,822 -0.02(-0.22%)
Feb 13, 2023 8.465 8.735 8.320 8.629 489,911 +0.11(+1.25%)
Feb 10, 2023 8.021 8.576 7.992 8.523 1,474,765 +0.62(+7.81%)
Feb 09, 2023 8.156 8.195 7.898 7.905 656,534 -0.24(-2.96%)
Feb 08, 2023 8.233 8.378 8.088 8.146 757,136 -0.14(-1.75%)
Feb 07, 2023 8.108 8.315 8.050 8.291 422,851 +0.17(+2.14%)
Feb 06, 2023 8.088 8.223 7.890 8.117 550,460 +0.09(+1.08%)
Feb 03, 2023 8.002 8.340 7.949 8.030 1,217,815 +0.05(+0.60%)
Feb 02, 2023 8.203 8.280 7.858 7.982 1,162,072 -0.20(-2.46%)
Feb 01, 2023 8.405 8.405 7.714 8.184 861,101 -0.24(-2.85%)
Jan 31, 2023 8.155 8.481 8.078 8.424 602,371 +0.26(+3.17%)
Jan 30, 2023 8.050 8.232 7.944 8.165 447,243 +0.01(+0.12%)
Jan 27, 2023 8.318 8.395 8.069 8.155 399,811 -0.17(-2.07%)
Jan 26, 2023 8.376 8.520 8.050 8.328 637,449 +0.04(+0.46%)
Jan 25, 2023 7.982 8.328 7.723 8.289 529,662 +0.31(+3.85%)
Jan 24, 2023 8.126 8.126 7.925 7.982 658,807 -0.25(-3.03%)
Jan 23, 2023 8.289 8.395 8.136 8.232 441,330 -0.03(-0.35%)
Jan 20, 2023 8.481 8.539 8.194 8.261 1,331,094 -0.08(-0.92%)
Jan 19, 2023 8.328 8.453 8.184 8.337 412,519 -0.01(-0.12%)
Jan 18, 2023 9.019 9.134 8.318 8.347 510,175 -0.59(-6.65%)
Jan 17, 2023 8.894 9.124 8.769 8.942 689,991 +0.14(+1.64%)
Jan 13, 2023 8.913 8.913 8.692 8.798 388,701 -0.15(-1.71%)
Jan 12, 2023 8.750 9.172 8.702 8.951 831,359 +0.29(+3.32%)
Jan 11, 2023 8.625 8.827 8.376 8.664 851,303 +0.09(+1.01%)
Jan 10, 2023 8.251 8.625 8.122 8.577 533,236 +0.34(+4.07%)
Jan 09, 2023 8.357 8.510 8.232 8.242 668,412 +0.09(+1.06%)
Jan 06, 2023 8.050 8.352 8.002 8.155 476,778 +0.20(+2.53%)
Jan 05, 2023 7.915 8.088 7.839 7.954 312,161 -0.11(-1.31%)
Jan 04, 2023 7.896 8.174 7.810 8.059 482,773 +0.06(+0.72%)
Jan 03, 2023 8.827 8.913 7.944 8.002 748,044 -0.86(-9.74%)
Dec 30, 2022 8.616 8.961 8.568 8.865 619,719 +0.23(+2.67%)
Dec 29, 2022 8.318 8.668 8.318 8.635 388,646 +0.30(+3.57%)
Dec 28, 2022 8.827 8.827 8.280 8.337 368,753 -0.59(-6.56%)
Dec 27, 2022 8.779 8.932 8.678 8.923 595,334 +0.24(+2.76%)
Dec 23, 2022 8.491 8.692 8.328 8.683 593,887 +0.31(+3.67%)
Dec 22, 2022 8.424 8.424 8.251 8.376 735,058 +0.04(+0.46%)
Dec 21, 2022 8.232 8.366 8.074 8.337 1,094,911 +0.30(+3.70%)
Dec 20, 2022 7.771 8.088 7.704 8.040 522,232 +0.26(+3.33%)
Dec 19, 2022 7.791 7.925 7.743 7.781 340,941 -0.07(-0.86%)
Dec 16, 2022 7.685 7.925 7.651 7.848 1,289,994 -0.05(-0.61%)
Dec 15, 2022 7.829 7.982 7.752 7.896 443,567 -0.11(-1.32%)
Dec 14, 2022 8.011 8.093 7.858 8.002 417,331 +0.06(+0.72%)
Dec 13, 2022 7.906 8.107 7.877 7.944 1,321,007 +0.14(+1.85%)
Dec 12, 2022 7.512 7.887 7.484 7.800 633,854 +0.30(+3.96%)
Dec 09, 2022 7.733 7.944 7.493 7.503 545,971 -0.28(-3.58%)
Dec 08, 2022 7.896 7.973 7.714 7.781 563,883 +0.12(+1.63%)
Dec 07, 2022 7.704 7.800 7.570 7.656 934,453 +0.02(+0.25%)
Dec 06, 2022 7.551 7.762 7.484 7.637 501,373 +0.09(+1.14%)
Dec 05, 2022 8.069 8.069 7.522 7.551 558,248 -0.31(-3.91%)
Dec 02, 2022 7.685 7.915 7.627 7.858 383,134 +0.15(+1.99%)
Dec 01, 2022 7.810 7.963 7.695 7.704 546,062 -0.15(-1.95%)
Nov 30, 2022 7.858 7.930 7.637 7.858 504,280 +0.11(+1.36%)
Nov 29, 2022 7.858 7.982 7.714 7.752 495,481 +0.02(+0.25%)
Nov 28, 2022 7.493 7.882 7.426 7.733 601,829 +0.03(+0.37%)
Nov 25, 2022 7.829 7.906 7.704 7.704 106,195 -0.15(-1.95%)
Nov 23, 2022 7.839 7.978 7.743 7.858 349,098 -0.19(-2.38%)
Nov 22, 2022 7.867 8.117 7.800 8.050 684,455 +0.31(+3.97%)
Nov 21, 2022 8.069 8.165 7.196 7.743 711,236 -0.59(-7.03%)
Nov 18, 2022 8.318 8.405 8.176 8.328 469,053 +0.04(+0.46%)
Nov 17, 2022 7.944 8.299 7.918 8.289 668,590 +0.20(+2.49%)
Nov 16, 2022 8.136 8.184 7.915 8.088 537,892 -0.10(-1.17%)
Nov 15, 2022 8.289 8.299 8.117 8.184 522,286 -0.11(-1.27%)
Nov 14, 2022 8.616 8.779 8.289 8.289 607,523 -0.33(-3.79%)
Nov 11, 2022 8.558 8.827 8.525 8.616 803,121 +0.12(+1.47%)
Nov 10, 2022 8.731 9.047 8.232 8.491 3,820,136 +0.06(+0.68%)
Nov 09, 2022 8.769 8.836 8.376 8.433 777,548 -0.49(-5.48%)
Nov 08, 2022 9.028 9.064 8.793 8.923 925,145 -0.02(-0.21%)
Nov 07, 2022 9.115 9.354 8.779 8.942 721,708 -0.09(-0.96%)
Nov 04, 2022 8.568 9.249 8.568 9.028 963,277 +0.78(+9.42%)
Nov 03, 2022 8.509 8.685 7.555 8.251 1,258,232 -0.52(-5.88%)
Nov 02, 2022 8.785 8.766 811,281 -0.03(-0.33%)
Nov 01, 2022 9.329 9.348 8.795 8.795 813,449 -0.41(-4.46%)
Oct 31, 2022 8.661 9.386 8.633 9.205 961,636 +0.49(+5.58%)
Oct 28, 2022 8.461 8.728 8.184 8.719 721,259 +0.37(+4.46%)
Oct 27, 2022 8.499 8.642 8.299 8.346 965,833 +0.06(+0.69%)
Oct 26, 2022 8.318 8.413 8.137 8.289 678,800 +0.09(+1.05%)
Oct 25, 2022 8.194 8.509 8.108 8.203 791,071 -0.05(-0.58%)
Oct 24, 2022 8.213 8.308 7.960 8.251 781,293 -0.01(-0.12%)
Oct 21, 2022 7.898 8.318 7.803 8.261 1,501,259 +0.41(+5.22%)
Oct 20, 2022 8.013 8.060 7.736 7.850 788,087 -0.01(-0.12%)
Oct 19, 2022 7.717 8.041 7.717 7.860 571,232 +0.13(+1.73%)
Oct 18, 2022 7.641 7.898 7.440 7.726 319,326 +0.11(+1.50%)
Oct 17, 2022 7.564 7.784 7.502 7.612 426,043 +0.28(+3.77%)
Oct 14, 2022 7.545 7.641 7.307 7.335 267,385 -0.35(-4.59%)
Oct 13, 2022 7.202 7.726 7.173 7.688 425,844 +0.31(+4.27%)
Oct 12, 2022 7.393 7.478 7.135 7.374 256,763 -0.11(-1.53%)
Oct 11, 2022 7.335 7.622 7.307 7.488 315,835 -0.02(-0.25%)
Oct 10, 2022 7.717 7.870 7.502 7.507 315,519 -0.17(-2.24%)
Oct 07, 2022 7.688 7.908 7.607 7.679 609,790 +0.10(+1.26%)
Oct 06, 2022 7.669 7.860 7.555 7.583 386,915 -0.13(-1.73%)
Oct 05, 2022 7.173 7.803 7.173 7.717 661,572 +0.48(+6.59%)
Oct 04, 2022 7.011 7.364 6.973 7.240 525,171 +0.33(+4.83%)
Oct 03, 2022 6.973 7.059 6.711 6.906 595,638 +0.26(+3.87%)
Sep 30, 2022 6.544 6.858 6.501 6.649 829,866 +0.05(+0.72%)
Sep 29, 2022 6.458 6.639 6.334 6.601 482,368 +0.04(+0.58%)
Sep 28, 2022 6.257 6.582 6.153 6.563 551,124 +0.36(+5.85%)
Sep 27, 2022 6.200 6.277 6.038 6.200 507,307 +0.09(+1.40%)
Sep 26, 2022 5.952 6.305 5.800 6.114 593,919 +0.10(+1.75%)
Sep 23, 2022 6.439 6.439 5.971 6.009 731,596 -0.72(-10.64%)
Sep 22, 2022 6.973 6.973 6.715 6.725 478,937 -0.07(-0.98%)
Sep 21, 2022 6.963 6.966 6.756 6.792 669,957 -0.01(-0.14%)
Sep 20, 2022 6.753 6.801 6.515 6.801 1,028,327 -0.05(-0.70%)
Sep 19, 2022 6.734 6.982 6.734 6.849 426,092 -0.01(-0.14%)
Sep 16, 2022 6.868 6.906 6.706 6.858 2,100,448 -0.08(-1.10%)
Sep 15, 2022 6.849 7.049 6.725 6.935 618,984 -0.09(-1.22%)
Sep 14, 2022 6.830 7.202 6.811 7.021 554,443 +0.27(+3.95%)
Sep 13, 2022 7.030 7.173 6.649 6.753 656,088 -0.45(-6.23%)
Sep 12, 2022 7.154 7.326 7.002 7.202 392,733 +0.05(+0.67%)
Sep 09, 2022 7.106 7.297 7.011 7.154 594,988 +0.27(+3.88%)
Sep 08, 2022 6.906 7.068 6.863 6.887 304,066 -0.07(-0.96%)
Sep 07, 2022 6.467 7.002 6.467 6.954 492,420 +0.32(+4.89%)
Sep 06, 2022 6.839 6.954 6.591 6.629 507,966 -0.24(-3.47%)
Sep 02, 2022 6.582 6.896 6.505 6.868 408,215 +0.47(+7.30%)
Sep 01, 2022 6.591 6.691 6.362 6.401 471,843 -0.38(-5.63%)
Aug 31, 2022 6.658 7.002 6.582 6.782 389,387 -0.05(-0.70%)
Aug 30, 2022 7.106 7.259 6.782 6.830 464,786 -0.40(-5.54%)
Aug 29, 2022 7.106 7.421 7.059 7.230 552,616 +0.15(+2.16%)
Aug 26, 2022 7.354 7.459 7.040 7.078 498,534 -0.27(-3.64%)
Aug 25, 2022 7.364 7.436 7.250 7.345 323,314 +0.02(+0.26%)
Aug 24, 2022 7.059 7.402 7.059 7.326 727,436 +0.30(+4.21%)
Aug 23, 2022 6.973 7.154 6.973 7.030 552,959 +0.16(+2.36%)
Aug 22, 2022 6.601 6.887 6.489 6.868 410,982 +0.22(+3.30%)
Aug 19, 2022 6.744 6.878 6.607 6.649 400,547 -0.14(-2.11%)
Aug 18, 2022 6.544 6.849 6.544 6.792 456,288 +0.33(+5.17%)
Aug 17, 2022 6.257 6.505 6.191 6.458 463,873 +0.21(+3.36%)
Aug 16, 2022 6.372 6.496 6.105 6.248 373,591 -0.04(-0.61%)
Aug 15, 2022 6.315 6.315 6.133 6.286 495,233 -0.34(-5.18%)
Aug 12, 2022 6.639 6.706 6.429 6.629 386,088 -0.01(-0.14%)
Aug 11, 2022 6.525 6.668 6.525 6.639 422,051 +0.21(+3.26%)
Aug 10, 2022 6.439 6.467 6.238 6.429 480,749 +0.04(+0.60%)
Aug 09, 2022 6.439 6.563 6.334 6.391 278,443 +0.03(+0.45%)
Aug 08, 2022 6.362 6.443 6.248 6.362 446,778 -0.06(-0.89%)
Aug 05, 2022 6.057 6.629 6.057 6.420 509,447 +0.28(+4.50%)
Aug 04, 2022 6.381 6.486 6.095 6.143 646,898 -0.38(-5.85%)
Aug 03, 2022 6.992 7.059 6.353 6.525 717,973 -0.31(-4.47%)
Aug 02, 2022 6.687 7.002 6.687 6.830 474,106 +0.22(+3.32%)
Aug 01, 2022 6.858 6.887 6.544 6.610 666,116 -0.52(-7.23%)
Jul 29, 2022 6.925 7.192 6.854 7.126 611,135 +0.33(+4.92%)
Jul 28, 2022 7.116 7.135 6.734 6.792 405,387 -0.20(-2.87%)
Jul 27, 2022 6.801 7.002 6.677 6.992 461,412 +0.24(+3.53%)
Jul 26, 2022 6.849 6.916 6.696 6.753 387,703 -0.05(-0.70%)
Jul 25, 2022 6.448 6.811 6.296 6.801 270,372 +0.49(+7.70%)
Jul 22, 2022 6.401 6.572 6.238 6.315 461,154 -0.02(-0.30%)
Jul 21, 2022 6.582 6.629 6.067 6.334 378,225 -0.45(-6.61%)
Jul 20, 2022 6.563 6.792 6.439 6.782 417,719 +0.10(+1.57%)
Jul 19, 2022 6.372 6.753 6.372 6.677 399,011 +0.35(+5.58%)
Jul 18, 2022 6.172 6.381 6.172 6.324 351,055 +0.35(+5.91%)
Jul 15, 2022 6.057 6.086 5.847 5.971 423,217 +0.10(+1.62%)
Jul 14, 2022 5.771 5.900 5.761 5.876 319,748 -0.17(-2.84%)
Jul 13, 2022 5.914 6.133 5.914 6.048 227,969 +0.09(+1.44%)
Jul 12, 2022 6.153 6.324 5.943 5.962 476,239 -0.42(-6.58%)
Jul 11, 2022 6.353 6.405 6.215 6.381 195,234 -0.11(-1.76%)
Jul 08, 2022 6.582 6.582 6.296 6.496 283,322 +0.05(+0.74%)
Jul 07, 2022 6.191 6.582 6.191 6.448 368,358 +0.46(+7.64%)
Jul 06, 2022 5.962 6.162 5.742 5.990 366,151 -0.03(-0.48%)
Jul 05, 2022 6.362 6.401 5.905 6.019 417,382 -0.53(-8.15%)
Jul 01, 2022 6.572 6.601 6.162 6.553 319,929 +0.05(+0.73%)
Jun 30, 2022 6.286 6.515 6.277 6.505 796,277 +0.02(+0.29%)
Jun 29, 2022 6.811 6.878 6.391 6.486 358,573 -0.18(-2.72%)
Jun 28, 2022 6.906 6.906 6.601 6.668 509,997 -0.03(-0.43%)
Jun 27, 2022 6.467 6.854 6.458 6.696 567,386 +0.29(+4.46%)
Jun 24, 2022 6.286 6.601 6.124 6.410 1,674,105 +0.28(+4.51%)
Jun 23, 2022 6.515 6.591 5.943 6.133 1,050,218 -0.42(-6.40%)
Jun 22, 2022 7.021 7.211 6.515 6.553 485,124 -0.87(-11.70%)
Jun 21, 2022 7.183 7.564 6.963 7.421 518,084 +0.43(+6.14%)
Jun 17, 2022 7.335 7.469 6.601 6.992 4,070,021 -0.34(-4.68%)
Jun 16, 2022 7.221 7.478 7.145 7.335 483,957 -0.21(-2.78%)
Jun 15, 2022 7.498 7.698 7.374 7.545 347,511 +0.09(+1.15%)
Jun 14, 2022 7.889 7.889 7.240 7.459 368,347 -0.25(-3.22%)
Jun 13, 2022 7.870 8.032 7.488 7.707 548,053 -0.40(-4.94%)
Jun 10, 2022 8.337 8.337 7.803 8.108 505,129 -0.37(-4.39%)
Jun 09, 2022 8.585 8.633 8.366 8.480 258,476 -0.23(-2.63%)
Jun 08, 2022 9.176 9.239 8.642 8.709 480,589 -0.42(-4.60%)
Jun 07, 2022 8.642 9.224 8.594 9.129 568,750 +0.43(+4.93%)
Jun 06, 2022 8.413 8.757 8.194 8.699 569,625 +0.39(+4.71%)
Jun 03, 2022 8.089 8.318 7.908 8.308 297,549 +0.26(+3.20%)
Jun 02, 2022 8.175 8.356 7.974 8.051 382,897 -0.21(-2.54%)
Jun 01, 2022 8.127 8.280 7.984 8.261 396,175 +0.18(+2.24%)
May 31, 2022 8.432 8.971 7.965 8.079 544,245 -0.13(-1.63%)
May 27, 2022 7.927 8.261 7.879 8.213 332,474 +0.19(+2.38%)
May 26, 2022 8.318 8.413 8.013 8.022 290,092 -0.20(-2.44%)
May 25, 2022 8.041 8.251 8.041 8.222 258,918 +0.13(+1.65%)
May 24, 2022 7.917 8.118 7.717 8.089 256,967 +0.15(+1.92%)
May 23, 2022 7.698 8.032 7.583 7.936 293,923 +0.38(+5.05%)
May 20, 2022 7.574 7.717 7.326 7.555 283,021 +0.09(+1.15%)
May 19, 2022 7.278 7.631 7.278 7.469 336,482 +0.03(+0.38%)
May 18, 2022 7.774 7.860 7.326 7.440 281,934 -0.27(-3.47%)
May 17, 2022 7.679 7.870 7.669 7.707 222,362 +0.08(+1.00%)
May 16, 2022 7.374 7.755 7.374 7.631 296,718 +0.34(+4.71%)
May 13, 2022 7.259 7.488 7.221 7.288 299,193 +0.14(+2.00%)
May 12, 2022 7.250 7.383 6.878 7.145 405,595 -0.16(-2.22%)
May 11, 2022 7.202 7.593 7.116 7.307 377,858 +0.32(+4.64%)
May 10, 2022 7.393 7.526 6.935 6.982 719,068 -0.26(-3.56%)
May 09, 2022 7.726 7.793 7.030 7.240 821,004 -0.72(-9.10%)
May 06, 2022 7.917 8.060 7.784 7.965 338,234 +0.17(+2.20%)
May 05, 2022 7.927 7.965 7.345 7.793 587,545 -0.12(-1.57%)
May 04, 2022 8.251 8.251 7.464 7.917 484,353 +0.29(+3.75%)
May 03, 2022 7.183 7.750 7.183 7.631 445,345 +0.43(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.