Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.899 2.917 2.875 2.906 186,980 +0.01(+0.24%)
Apr 28, 2011 2.816 2.899 2.816 2.899 184,057 +0.08(+2.72%)
Apr 27, 2011 2.812 2.830 2.795 2.823 123,486 +0.01(+0.25%)
Apr 26, 2011 2.840 2.840 2.749 2.816 156,856 -0.02(-0.74%)
Apr 25, 2011 2.850 2.864 2.830 2.837 135,913 -0.02(-0.73%)
Apr 21, 2011 2.864 2.871 2.795 2.857 78,929 +0.02(+0.61%)
Apr 20, 2011 2.927 2.927 2.809 2.840 61,421 -0.03(-0.97%)
Apr 19, 2011 2.826 2.934 2.826 2.868 73,361 +0.06(+1.99%)
Apr 18, 2011 2.795 2.833 2.788 2.812 122,249 -0.04(-1.47%)
Apr 15, 2011 2.850 2.920 2.812 2.854 179,806 -0.00(-0.12%)
Apr 14, 2011 2.833 2.892 2.788 2.857 116,805 -0.01(-0.37%)
Apr 13, 2011 2.847 2.871 2.788 2.868 192,379 +0.04(+1.48%)
Apr 12, 2011 2.854 2.878 2.823 2.826 191,010 -0.05(-1.70%)
Apr 11, 2011 2.987 2.994 2.840 2.875 187,157 -0.10(-3.29%)
Apr 08, 2011 3.011 3.011 2.931 2.973 232,871 -0.01(-0.47%)
Apr 07, 2011 3.004 3.018 2.943 2.987 243,726 -0.02(-0.81%)
Apr 06, 2011 2.913 3.011 2.896 3.011 171,152 +0.12(+4.11%)
Apr 05, 2011 2.864 2.931 2.860 2.892 250,359 +0.01(+0.36%)
Apr 04, 2011 2.882 2.896 2.823 2.882 177,401 +0.00(+0.00%)
Apr 01, 2011 2.938 2.938 2.882 2.882 138,879 -0.04(-1.32%)
Mar 31, 2011 2.924 2.948 2.889 2.920 157,097 -0.02(-0.59%)
Mar 30, 2011 2.938 2.938 2.938 2.938 109,788 +0.04(+1.33%)
Mar 29, 2011 2.913 2.924 2.868 2.899 152,055 -0.01(-0.48%)
Mar 28, 2011 2.847 2.955 2.837 2.913 739,250 +0.08(+2.96%)
Mar 25, 2011 2.840 2.850 2.805 2.830 167,995 -0.01(-0.25%)
Mar 24, 2011 2.854 2.878 2.812 2.837 209,895 +0.01(+0.37%)
Mar 23, 2011 2.760 2.840 2.735 2.826 116,444 +0.07(+2.40%)
Mar 22, 2011 2.756 2.777 2.732 2.760 124,963 +0.00(+0.00%)
Mar 21, 2011 2.721 2.763 2.711 2.760 103,968 +0.12(+4.50%)
Mar 18, 2011 2.637 2.641 2.564 2.641 430,795 +0.03(+1.34%)
Mar 17, 2011 2.655 2.683 2.575 2.606 237,056 +0.01(+0.27%)
Mar 16, 2011 2.602 2.644 2.547 2.599 263,814 -0.02(-0.80%)
Mar 15, 2011 2.627 2.638 2.620 2.620 226,316 -0.03(-1.32%)
Mar 14, 2011 2.609 2.662 2.585 2.655 184,736 +0.00(+0.00%)
Mar 11, 2011 2.630 2.669 2.609 2.655 187,189 +0.00(+0.13%)
Mar 10, 2011 2.672 2.672 2.620 2.651 189,387 -0.06(-2.19%)
Mar 09, 2011 2.753 2.774 2.697 2.711 126,395 -0.05(-1.90%)
Mar 08, 2011 2.655 2.763 2.639 2.763 324,362 +0.11(+4.08%)
Mar 07, 2011 2.616 2.669 2.616 2.655 443,549 +0.02(+0.93%)
Mar 04, 2011 2.637 2.655 2.613 2.630 351,219 +0.00(+0.00%)
Mar 03, 2011 2.623 2.648 2.578 2.630 767,856 +0.04(+1.48%)
Mar 02, 2011 2.533 2.602 2.515 2.592 238,210 +0.09(+3.49%)
Mar 01, 2011 2.536 2.606 2.449 2.505 589,198 -0.01(-0.28%)
Feb 28, 2011 2.704 2.732 2.480 2.512 1,122,156 -0.17(-6.50%)
Feb 25, 2011 2.512 2.700 2.494 2.686 176,571 +0.19(+7.55%)
Feb 24, 2011 2.536 2.627 2.445 2.498 496,677 -0.04(-1.51%)
Feb 23, 2011 2.655 2.704 2.494 2.536 579,760 -0.09(-3.46%)
Feb 22, 2011 2.861 2.882 2.606 2.627 580,973 -0.32(-10.90%)
Feb 18, 2011 2.969 2.987 2.917 2.948 116,235 -0.02(-0.71%)
Feb 17, 2011 2.910 2.969 2.889 2.969 129,063 +0.04(+1.31%)
Feb 16, 2011 2.871 2.931 2.823 2.931 93,915 +0.07(+2.32%)
Feb 15, 2011 2.875 2.882 2.830 2.864 107,043 -0.02(-0.61%)
Feb 14, 2011 2.952 2.952 2.882 2.882 40,412 -0.07(-2.37%)
Feb 11, 2011 2.899 2.952 2.830 2.952 64,627 +0.03(+1.20%)
Feb 10, 2011 2.952 2.987 2.889 2.917 212,641 -0.05(-1.76%)
Feb 09, 2011 2.987 3.001 2.945 2.969 45,828 -0.04(-1.39%)
Feb 08, 2011 3.015 3.015 2.941 3.011 226,808 -0.01(-0.46%)
Feb 07, 2011 2.924 3.036 2.924 3.025 257,413 +0.11(+3.84%)
Feb 04, 2011 2.882 2.945 2.878 2.913 77,165 +0.02(+0.72%)
Feb 03, 2011 2.924 2.948 2.837 2.892 52,252 -0.05(-1.55%)
Feb 02, 2011 2.934 2.962 2.906 2.938 31,915 -0.02(-0.71%)
Feb 01, 2011 2.885 2.969 2.833 2.959 76,453 +0.13(+4.44%)
Jan 31, 2011 2.833 2.910 2.802 2.833 101,904 +0.02(+0.87%)
Jan 28, 2011 2.948 2.973 2.781 2.809 187,730 -0.15(-5.19%)
Jan 27, 2011 2.959 2.980 2.931 2.962 58,761 -0.01(-0.24%)
Jan 26, 2011 2.931 2.973 2.927 2.969 97,877 +0.04(+1.43%)
Jan 25, 2011 2.882 2.934 2.861 2.927 53,975 +0.04(+1.33%)
Jan 24, 2011 2.896 2.931 2.885 2.889 35,296 +0.01(+0.24%)
Jan 21, 2011 2.864 2.927 2.850 2.882 126,498 +0.03(+1.23%)
Jan 20, 2011 2.868 2.885 2.812 2.847 99,171 -0.05(-1.69%)
Jan 19, 2011 2.889 2.927 2.826 2.896 318,256 +0.01(+0.24%)
Jan 18, 2011 2.917 2.990 2.889 2.889 398,954 -0.05(-1.78%)
Jan 14, 2011 2.931 2.955 2.910 2.941 61,060 +0.02(+0.60%)
Jan 13, 2011 3.067 3.067 2.899 2.924 304,057 -0.14(-4.45%)
Jan 12, 2011 3.106 3.106 3.046 3.060 141,902 -0.01(-0.34%)
Jan 11, 2011 3.078 3.109 3.050 3.071 195,585 +0.00(+0.11%)
Jan 10, 2011 3.071 3.095 3.039 3.067 117,598 -0.02(-0.79%)
Jan 07, 2011 3.106 3.112 3.022 3.092 167,468 +0.00(+0.00%)
Jan 06, 2011 3.116 3.119 3.032 3.092 428,654 -0.01(-0.45%)
Jan 05, 2011 3.050 3.109 3.029 3.106 75,488 +0.04(+1.37%)
Jan 04, 2011 3.102 3.109 2.983 3.064 135,990 -0.02(-0.68%)
Jan 03, 2011 3.071 3.095 3.015 3.085 139,082 +0.05(+1.49%)
Dec 31, 2010 3.050 3.081 2.969 3.039 336,253 -0.02(-0.57%)
Dec 30, 2010 3.057 3.081 3.057 3.057 56,262 -0.01(-0.34%)
Dec 29, 2010 3.074 3.092 3.057 3.067 16,614 -0.01(-0.34%)
Dec 28, 2010 3.092 3.092 3.043 3.078 43,821 -0.02(-0.56%)
Dec 27, 2010 2.990 3.099 2.983 3.095 43,458 +0.09(+3.14%)
Dec 23, 2010 3.036 3.043 2.976 3.001 83,228 -0.05(-1.60%)
Dec 22, 2010 3.123 3.175 3.036 3.050 127,368 -0.06(-1.91%)
Dec 21, 2010 3.057 3.112 2.997 3.109 106,668 +0.07(+2.42%)
Dec 20, 2010 2.997 3.088 2.966 3.036 146,009 +0.04(+1.28%)
Dec 17, 2010 3.004 3.015 2.927 2.997 234,586 -0.01(-0.46%)
Dec 16, 2010 2.980 3.022 2.905 3.011 121,010 +0.03(+1.06%)
Dec 15, 2010 3.036 3.078 2.945 2.980 238,585 -0.06(-1.95%)
Dec 14, 2010 3.112 3.126 3.008 3.039 130,170 -0.07(-2.36%)
Dec 13, 2010 3.126 3.137 3.050 3.112 94,278 -0.01(-0.34%)
Dec 10, 2010 3.078 3.126 3.011 3.123 100,482 +0.05(+1.48%)
Dec 09, 2010 3.126 3.128 3.015 3.078 113,378 -0.01(-0.45%)
Dec 08, 2010 2.969 3.165 2.969 3.092 351,849 +0.12(+4.12%)
Dec 07, 2010 2.948 2.976 2.809 2.969 268,800 +0.06(+2.04%)
Dec 06, 2010 2.927 2.931 2.875 2.910 271,162 -0.03(-1.07%)
Dec 03, 2010 2.987 2.987 2.850 2.941 176,729 -0.06(-1.86%)
Dec 02, 2010 2.955 3.022 2.941 2.997 87,076 +0.03(+1.18%)
Dec 01, 2010 3.137 3.137 2.945 2.962 232,851 -0.11(-3.64%)
Nov 30, 2010 3.078 3.130 3.029 3.074 327,259 -0.05(-1.68%)
Nov 29, 2010 3.029 3.140 2.976 3.126 149,276 +0.07(+2.29%)
Nov 26, 2010 3.036 3.109 3.036 3.057 70,888 -0.01(-0.23%)
Nov 24, 2010 2.871 3.064 3.064 3.064 70,266 +0.21(+7.34%)
Nov 23, 2010 2.875 2.903 2.837 2.854 131,962 -0.06(-2.16%)
Nov 22, 2010 2.896 2.931 2.854 2.917 121,923 +0.00(+0.00%)
Nov 19, 2010 2.962 2.973 2.903 2.917 152,937 -0.05(-1.53%)
Nov 18, 2010 2.931 3.015 2.871 2.962 144,177 +0.08(+2.66%)
Nov 17, 2010 2.920 2.955 2.885 2.885 162,699 -0.01(-0.48%)
Nov 16, 2010 3.029 3.081 2.882 2.899 281,488 -0.17(-5.47%)
Nov 15, 2010 3.071 3.123 3.053 3.067 43,034 +0.01(+0.34%)
Nov 12, 2010 3.123 3.151 3.032 3.057 159,693 -0.08(-2.67%)
Nov 11, 2010 3.085 3.151 3.085 3.140 230,384 +0.01(+0.45%)
Nov 10, 2010 3.119 3.126 3.039 3.126 142,946 +0.03(+0.90%)
Nov 09, 2010 3.133 3.144 3.099 3.099 130,371 -0.03(-1.11%)
Nov 08, 2010 3.144 3.179 3.113 3.133 125,361 -0.00(-0.11%)
Nov 05, 2010 3.043 3.151 2.978 3.137 356,707 +0.11(+3.70%)
Nov 04, 2010 3.053 3.259 3.018 3.025 477,288 +0.04(+1.29%)
Nov 03, 2010 2.749 3.064 2.725 2.987 536,608 +0.31(+11.47%)
Nov 02, 2010 2.547 2.690 2.529 2.679 370,820 +0.17(+6.82%)
Nov 01, 2010 2.561 2.599 2.491 2.508 167,110 -0.03(-1.24%)
Oct 29, 2010 2.494 2.571 2.487 2.540 107,409 +0.04(+1.68%)
Oct 28, 2010 2.540 2.568 2.484 2.498 222,205 -0.02(-0.83%)
Oct 27, 2010 2.505 2.533 2.428 2.519 1,381,021 -0.05(-2.04%)
Oct 25, 2010 2.648 2.683 2.540 2.571 218,386 -0.05(-1.87%)
Oct 22, 2010 2.641 2.641 2.602 2.620 72,525 -0.00(-0.13%)
Oct 21, 2010 2.662 2.690 2.529 2.623 243,827 -0.02(-0.66%)
Oct 20, 2010 2.630 2.669 2.627 2.641 203,649 +0.03(+1.20%)
Oct 19, 2010 2.697 2.753 2.585 2.609 139,818 -0.12(-4.48%)
Oct 18, 2010 2.669 2.753 2.623 2.732 207,187 +0.06(+2.22%)
Oct 15, 2010 2.774 2.774 2.623 2.672 185,019 -0.07(-2.42%)
Oct 14, 2010 2.725 2.749 2.690 2.739 164,113 -0.01(-0.25%)
Oct 13, 2010 2.557 2.784 2.533 2.746 416,013 +0.20(+7.67%)
Oct 12, 2010 2.515 2.585 2.508 2.550 457,201 +0.02(+0.97%)
Oct 11, 2010 2.585 2.620 2.522 2.526 216,007 -0.05(-2.03%)
Oct 08, 2010 2.578 2.613 2.519 2.578 143,075 +0.04(+1.65%)
Oct 07, 2010 2.568 2.585 2.515 2.536 1,019 -0.01(-0.27%)
Oct 06, 2010 2.480 2.571 2.463 2.543 219,726 +0.05(+1.96%)
Oct 05, 2010 2.414 2.498 2.382 2.494 185,798 +0.10(+4.08%)
Oct 04, 2010 2.470 2.477 2.358 2.396 215,715 -0.07(-2.69%)
Oct 01, 2010 2.463 2.512 2.435 2.463 149,067 -0.01(-0.28%)
Sep 30, 2010 2.442 2.484 2.403 2.470 166,864 +0.06(+2.32%)
Sep 29, 2010 2.445 2.463 2.410 2.414 104,472 -0.05(-1.99%)
Sep 28, 2010 2.477 2.487 2.407 2.463 480 +0.00(+0.00%)
Sep 27, 2010 2.456 2.498 2.456 2.463 91,192 +0.01(+0.57%)
Sep 24, 2010 2.375 2.449 2.337 2.449 160,586 +0.10(+4.16%)
Sep 23, 2010 2.351 2.445 2.333 2.351 55,904 -0.02(-0.74%)
Sep 22, 2010 2.582 2.588 2.358 2.368 234,904 -0.23(-8.87%)
Sep 21, 2010 2.595 2.641 2.554 2.599 259,898 +0.00(+0.13%)
Sep 20, 2010 2.543 2.620 2.543 2.595 391,488 +0.07(+2.62%)
Sep 17, 2010 2.529 2.592 2.529 2.529 368,467 -0.09(-3.47%)
Sep 15, 2010 2.575 2.627 2.557 2.620 177,127 +0.03(+1.21%)
Sep 14, 2010 2.606 2.676 2.578 2.588 242,410 -0.02(-0.67%)
Sep 13, 2010 2.533 2.620 2.515 2.606 3,822,054 +0.11(+4.34%)
Sep 10, 2010 2.547 2.599 2.494 2.498 131,839 -0.05(-1.92%)
Sep 09, 2010 2.512 2.568 2.494 2.547 114,277 +0.08(+3.26%)
Sep 08, 2010 2.512 2.578 2.459 2.466 1,978,315 -0.03(-1.26%)
Sep 07, 2010 2.585 2.585 2.473 2.498 1,623 -0.09(-3.51%)
Sep 03, 2010 2.613 2.620 2.508 2.588 188,234 +0.01(+0.54%)
Sep 02, 2010 2.515 2.592 2.498 2.575 807 +0.05(+1.94%)
Sep 01, 2010 2.379 2.543 2.316 2.526 278,840 +0.17(+7.11%)
Aug 31, 2010 2.358 2.501 2.330 2.358 286 -0.09(-3.71%)
Aug 30, 2010 2.501 2.505 2.438 2.449 274,471 -0.07(-2.91%)
Aug 27, 2010 2.522 2.564 2.449 2.522 285,719 +0.04(+1.69%)
Aug 26, 2010 2.501 2.599 2.466 2.480 1,136 -0.02(-0.84%)
Aug 25, 2010 2.218 2.512 2.218 2.501 1,125 +0.27(+11.88%)
Aug 24, 2010 2.204 2.323 2.204 2.236 4,571 +0.00(+0.16%)
Aug 23, 2010 2.337 2.361 2.225 2.232 265,500 -0.08(-3.47%)
Aug 20, 2010 2.274 2.333 2.271 2.313 185,151 +0.02(+0.91%)
Aug 19, 2010 2.333 2.410 2.285 2.292 1,700 -0.04(-1.80%)
Aug 18, 2010 2.295 2.340 2.274 2.333 17,499 +0.03(+1.21%)
Aug 17, 2010 2.340 2.403 2.292 2.306 2,710 +0.00(+0.00%)
Aug 16, 2010 2.222 2.313 2.190 2.306 218,060 +0.07(+2.96%)
Aug 13, 2010 2.239 2.347 2.239 2.239 134,318 -0.09(-3.90%)
Aug 12, 2010 2.463 2.508 2.306 2.330 158,897 -0.17(-6.97%)
Aug 11, 2010 2.609 2.609 2.463 2.505 403,383 -0.15(-5.78%)
Aug 10, 2010 2.718 2.746 2.630 2.658 2,101 -0.10(-3.55%)
Aug 09, 2010 2.658 2.760 2.658 2.756 275,319 +0.09(+3.54%)
Aug 06, 2010 2.662 2.753 2.599 2.662 230,054 -0.09(-3.42%)
Aug 05, 2010 2.728 2.770 2.683 2.756 190,097 -0.00(-0.13%)
Aug 04, 2010 2.711 2.770 2.711 2.760 142,477 +0.07(+2.73%)
Aug 03, 2010 2.690 2.749 2.678 2.686 265,903 -0.01(-0.26%)
Aug 02, 2010 2.753 2.791 2.690 2.693 200,102 -0.01(-0.39%)
Jul 30, 2010 2.704 2.777 2.669 2.704 384,097 +0.01(+0.52%)
Jul 29, 2010 2.728 2.756 2.672 2.690 161,986 -0.03(-1.28%)
Jul 28, 2010 2.651 2.732 2.651 2.725 796,429 +0.06(+2.09%)
Jul 27, 2010 2.602 2.683 2.582 2.669 301,440 +0.09(+3.66%)
Jul 26, 2010 2.536 2.662 2.473 2.575 1,354,424 +0.06(+2.22%)
Jul 23, 2010 2.407 2.522 2.358 2.519 337,653 +0.12(+5.10%)
Jul 22, 2010 2.215 2.424 2.211 2.396 317,958 +0.22(+9.94%)
Jul 21, 2010 2.260 2.260 2.127 2.180 244,720 -0.07(-3.11%)
Jul 20, 2010 2.306 2.323 2.183 2.250 312,278 -0.06(-2.72%)
Jul 19, 2010 2.281 2.323 2.208 2.313 179,577 +0.02(+0.91%)
Jul 16, 2010 2.292 2.403 2.271 2.292 404,302 -0.14(-5.75%)
Jul 15, 2010 2.480 2.484 2.372 2.431 230,074 -0.05(-2.11%)
Jul 14, 2010 2.456 2.543 2.417 2.484 185,683 +0.01(+0.42%)
Jul 13, 2010 2.473 2.487 2.396 2.473 4,460 +0.08(+3.36%)
Jul 12, 2010 2.361 2.463 2.320 2.393 374,696 +0.03(+1.18%)
Jul 09, 2010 2.365 2.386 2.239 2.365 250,142 +0.11(+4.80%)
Jul 08, 2010 2.257 2.295 2.204 2.257 382,073 +0.03(+1.57%)
Jul 07, 2010 2.222 2.236 2.113 2.222 622,514 +0.11(+5.12%)
Jul 06, 2010 2.113 2.260 2.099 2.113 2,281 -0.09(-4.12%)
Jul 02, 2010 2.204 2.295 2.148 2.204 279,441 -0.06(-2.77%)
Jul 01, 2010 2.320 2.351 2.218 2.267 527,379 -0.05(-2.26%)
Jun 30, 2010 2.320 2.452 2.292 2.320 3,578 -0.01(-0.45%)
Jun 29, 2010 2.421 2.421 2.271 2.330 358,030 -0.24(-9.25%)
Jun 25, 2010 2.568 2.641 2.337 2.568 6,363,395 +0.15(+6.37%)
Jun 24, 2010 2.382 2.554 2.368 2.414 377,759 +0.00(+0.00%)
Jun 23, 2010 2.456 2.529 2.327 2.414 253,680 -0.04(-1.71%)
Jun 22, 2010 2.533 2.725 2.421 2.456 932,454 +0.04(+1.74%)
Jun 21, 2010 2.498 2.498 2.386 2.414 84,585 -0.03(-1.14%)
Jun 18, 2010 2.442 2.480 2.417 2.442 67,919 -0.03(-1.27%)
Jun 17, 2010 2.410 2.477 2.250 2.473 253,359 +0.08(+3.21%)
Jun 16, 2010 2.491 2.494 2.330 2.396 678,882 -0.10(-3.92%)
Jun 15, 2010 2.480 2.498 2.442 2.494 292,048 +0.05(+2.00%)
Jun 14, 2010 2.421 2.522 2.421 2.445 321,241 +0.09(+3.70%)
Jun 11, 2010 2.236 2.361 2.194 2.358 205,836 +0.12(+5.14%)
Jun 10, 2010 2.323 2.396 2.183 2.243 343,161 -0.02(-0.93%)
Jun 09, 2010 2.176 2.288 2.159 2.264 286,509 +0.12(+5.54%)
Jun 08, 2010 2.246 2.302 2.096 2.145 383,510 -0.10(-4.51%)
Jun 07, 2010 2.526 2.602 2.166 2.246 546,129 -0.24(-9.82%)
Jun 04, 2010 2.491 2.491 2.375 2.491 131,075 +0.00(+0.14%)
Jun 03, 2010 2.449 2.487 2.421 2.487 421,360 +0.02(+0.85%)
Jun 02, 2010 2.463 2.487 2.417 2.466 149,287 +0.00(+0.00%)
Jun 01, 2010 2.438 2.480 2.389 2.466 220,170 +0.02(+0.86%)
May 28, 2010 2.445 2.480 2.428 2.445 96,236 -0.01(-0.28%)
May 27, 2010 2.323 2.487 2.316 2.452 286,383 +0.14(+5.88%)
May 26, 2010 2.313 2.561 2.302 2.316 275,548 +0.01(+0.45%)
May 25, 2010 2.271 2.365 2.204 2.306 268,617 -0.05(-2.22%)
May 24, 2010 2.428 2.630 2.306 2.358 268,692 -0.03(-1.46%)
May 21, 2010 2.323 2.501 2.271 2.393 163,572 +0.01(+0.29%)
May 20, 2010 2.438 2.463 2.358 2.386 338,795 -0.15(-5.92%)
May 19, 2010 2.693 2.718 2.522 2.536 513,738 -0.18(-6.68%)
May 18, 2010 2.819 2.864 2.683 2.718 263,430 -0.10(-3.59%)
May 17, 2010 2.913 3.147 2.775 2.819 336,591 -0.10(-3.47%)
May 14, 2010 2.920 2.959 2.882 2.920 141,060 -0.01(-0.24%)
May 13, 2010 2.899 3.022 2.889 2.927 137,888 -0.08(-2.67%)
May 12, 2010 2.885 3.085 2.885 3.008 205,478 +0.11(+3.73%)
May 11, 2010 3.123 3.144 2.878 2.899 307,718 -0.08(-2.58%)
May 10, 2010 2.969 2.994 2.917 2.976 586,258 +0.15(+5.18%)
May 07, 2010 2.830 2.875 2.707 2.830 339,296 -0.01(-0.37%)
May 06, 2010 2.655 2.864 2.637 2.840 666,275 +0.16(+6.00%)
May 05, 2010 2.777 2.819 2.679 2.679 552,055 -0.14(-5.07%)
May 04, 2010 2.892 2.941 2.795 2.823 377,018 -0.22(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.