Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.708 1.726 1.606 1.606 178,856 -0.10(-5.97%)
Apr 27, 2012 1.675 1.726 1.650 1.708 120,067 +0.04(+2.18%)
Apr 26, 2012 1.690 1.690 1.632 1.672 61,439 -0.01(-0.86%)
Apr 25, 2012 1.683 1.715 1.661 1.686 77,277 +0.03(+1.98%)
Apr 24, 2012 1.635 1.672 1.610 1.653 123,655 +0.01(+0.89%)
Apr 23, 2012 1.664 1.690 1.617 1.639 189,400 -0.05(-2.81%)
Apr 20, 2012 1.672 1.730 1.664 1.686 107,941 +0.03(+1.98%)
Apr 19, 2012 1.657 1.679 1.643 1.653 125,525 -0.00(-0.22%)
Apr 18, 2012 1.675 1.690 1.657 1.657 57,570 -0.03(-1.52%)
Apr 17, 2012 1.690 1.715 1.675 1.683 90,434 +0.02(+1.09%)
Apr 16, 2012 1.694 1.697 1.624 1.664 141,061 -0.01(-0.44%)
Apr 13, 2012 1.653 1.683 1.639 1.672 146,624 +0.01(+0.66%)
Apr 12, 2012 1.657 1.690 1.639 1.661 202,195 +0.01(+0.66%)
Apr 11, 2012 1.661 1.737 1.639 1.650 251,551 +0.01(+0.67%)
Apr 10, 2012 1.730 1.737 1.639 1.639 390,097 -0.08(-4.86%)
Apr 09, 2012 1.686 1.762 1.686 1.723 145,572 -0.01(-0.42%)
Apr 05, 2012 1.730 1.741 1.706 1.730 99,525 +0.00(+0.00%)
Apr 04, 2012 1.785 1.785 1.672 1.730 198,947 -0.05(-3.06%)
Apr 03, 2012 1.792 1.825 1.781 1.785 107,680 -0.02(-1.01%)
Apr 02, 2012 1.785 1.821 1.774 1.803 129,649 +0.02(+1.23%)
Mar 30, 2012 1.821 1.821 1.763 1.781 86,925 -0.02(-1.01%)
Mar 29, 2012 1.806 1.821 1.792 1.799 39,909 -0.03(-1.40%)
Mar 28, 2012 1.854 1.879 1.810 1.825 53,386 -0.02(-1.18%)
Mar 27, 2012 1.923 1.923 1.846 1.846 80,168 -0.07(-3.61%)
Mar 26, 2012 1.846 1.930 1.846 1.916 312,191 +0.11(+6.05%)
Mar 23, 2012 1.763 1.810 1.748 1.806 97,398 +0.05(+2.69%)
Mar 22, 2012 1.777 1.791 1.708 1.759 91,145 -0.03(-1.63%)
Mar 21, 2012 1.792 1.803 1.785 1.788 62,040 +0.00(+0.20%)
Mar 20, 2012 1.832 1.836 1.779 1.785 120,152 -0.05(-2.58%)
Mar 19, 2012 1.821 1.861 1.814 1.832 246,029 +0.01(+0.60%)
Mar 16, 2012 1.821 1.826 1.777 1.821 271,274 +0.00(+0.00%)
Mar 15, 2012 1.839 1.839 1.792 1.821 71,041 -0.01(-0.60%)
Mar 14, 2012 1.872 1.872 1.795 1.832 118,477 -0.05(-2.52%)
Mar 13, 2012 1.836 1.952 1.781 1.879 642,785 +0.06(+3.41%)
Mar 12, 2012 1.839 1.839 1.814 1.817 141,712 -0.00(-0.20%)
Mar 09, 2012 1.828 1.832 1.810 1.821 127,914 +0.00(+0.00%)
Mar 08, 2012 1.781 1.832 1.763 1.821 201,440 +0.09(+5.04%)
Mar 07, 2012 1.672 1.744 1.672 1.734 174,702 +0.07(+4.39%)
Mar 06, 2012 1.664 1.686 1.643 1.661 278,154 -0.02(-1.08%)
Mar 05, 2012 1.643 1.690 1.628 1.679 390,113 +0.04(+2.22%)
Mar 02, 2012 1.744 1.752 1.632 1.643 215,658 -0.10(-5.65%)
Mar 01, 2012 1.730 1.785 1.694 1.741 1,649,670 +0.02(+1.27%)
Feb 29, 2012 1.759 1.774 1.719 1.719 197,948 -0.06(-3.28%)
Feb 28, 2012 1.799 1.803 1.770 1.777 20,077 -0.03(-1.41%)
Feb 27, 2012 1.795 1.839 1.785 1.803 72,754 -0.01(-0.60%)
Feb 24, 2012 1.854 1.857 1.806 1.814 186,004 -0.04(-2.35%)
Feb 23, 2012 1.897 1.908 1.803 1.857 783,939 -0.03(-1.54%)
Feb 22, 2012 1.887 1.919 1.876 1.887 157,167 +0.01(+0.39%)
Feb 21, 2012 2.069 2.116 1.876 1.879 195,029 -0.19(-9.31%)
Feb 17, 2012 2.098 2.116 2.065 2.072 58,441 -0.01(-0.35%)
Feb 16, 2012 2.061 2.116 2.061 2.080 88,573 +0.03(+1.42%)
Feb 15, 2012 2.116 2.116 2.043 2.050 64,934 -0.05(-2.43%)
Feb 14, 2012 2.094 2.112 2.076 2.101 89,600 -0.00(-0.17%)
Feb 13, 2012 2.134 2.188 2.090 2.105 65,275 +0.01(+0.35%)
Feb 10, 2012 2.047 2.112 2.047 2.098 318,243 +0.02(+0.88%)
Feb 09, 2012 2.138 2.138 2.061 2.080 223,728 -0.04(-1.89%)
Feb 08, 2012 2.105 2.127 2.072 2.120 153,021 +0.01(+0.34%)
Feb 07, 2012 2.159 2.159 2.083 2.112 129,026 -0.04(-1.84%)
Feb 06, 2012 2.184 2.339 2.141 2.152 231,896 -0.04(-1.81%)
Feb 03, 2012 2.220 2.220 2.177 2.192 151,087 +0.00(+0.16%)
Feb 02, 2012 2.184 2.195 2.174 2.188 85,677 +0.00(+0.17%)
Feb 01, 2012 2.166 2.199 2.134 2.184 176,806 +0.04(+2.02%)
Jan 31, 2012 2.235 2.289 2.098 2.141 166,497 -0.07(-3.26%)
Jan 30, 2012 2.112 2.253 2.058 2.213 130,644 +0.07(+3.37%)
Jan 27, 2012 2.091 2.141 2.080 2.141 48,708 +0.05(+2.24%)
Jan 26, 2012 2.120 2.120 2.055 2.094 131,631 -0.01(-0.34%)
Jan 25, 2012 2.058 2.127 2.051 2.102 95,573 +0.05(+2.28%)
Jan 24, 2012 1.965 2.069 1.965 2.055 66,158 +0.09(+4.59%)
Jan 23, 2012 1.947 1.972 1.943 1.965 40,436 +0.03(+1.30%)
Jan 20, 2012 1.853 1.950 1.853 1.939 233,790 +0.08(+4.26%)
Jan 19, 2012 1.882 1.889 1.838 1.860 63,248 -0.01(-0.77%)
Jan 18, 2012 1.842 1.889 1.828 1.874 170,697 +0.04(+1.96%)
Jan 17, 2012 1.842 1.856 1.817 1.838 84,437 +0.01(+0.79%)
Jan 13, 2012 1.792 1.838 1.792 1.824 121,386 -0.01(-0.59%)
Jan 12, 2012 1.860 1.864 1.813 1.835 41,523 -0.00(-0.20%)
Jan 11, 2012 1.799 1.860 1.799 1.838 71,693 +0.03(+1.80%)
Jan 10, 2012 1.802 1.824 1.781 1.806 76,700 +0.01(+0.60%)
Jan 09, 2012 1.784 1.795 1.774 1.795 71,828 +0.03(+1.63%)
Jan 06, 2012 1.748 1.788 1.745 1.766 144,448 +0.02(+1.03%)
Jan 05, 2012 1.730 1.763 1.730 1.748 60,621 +0.00(+0.21%)
Jan 04, 2012 1.748 1.795 1.727 1.745 64,765 +0.03(+1.89%)
Dec 30, 2011 1.633 1.770 1.586 1.712 459,173 +0.09(+5.32%)
Dec 29, 2011 1.586 1.665 1.554 1.626 206,787 +0.05(+3.44%)
Dec 28, 2011 1.611 1.611 1.554 1.572 95,009 -0.03(-1.80%)
Dec 27, 2011 1.615 1.626 1.586 1.600 105,268 -0.03(-1.77%)
Dec 23, 2011 1.658 1.673 1.622 1.629 45,918 -0.03(-1.53%)
Dec 21, 2011 1.673 1.673 1.608 1.655 66,630 -0.03(-1.71%)
Dec 20, 2011 1.647 1.694 1.647 1.683 138,916 +0.07(+4.47%)
Dec 19, 2011 1.748 1.763 1.611 1.611 122,221 -0.14(-7.84%)
Dec 16, 2011 1.788 1.799 1.741 1.748 194,111 -0.04(-2.02%)
Dec 15, 2011 1.810 1.810 1.770 1.784 104,567 +0.00(+0.00%)
Dec 14, 2011 1.730 1.784 1.716 1.784 124,607 +0.03(+1.85%)
Dec 13, 2011 1.849 1.849 1.752 1.752 127,578 -0.07(-3.76%)
Dec 12, 2011 1.745 1.835 1.745 1.820 174,903 +0.04(+2.43%)
Dec 09, 2011 1.723 1.788 1.705 1.777 131,612 +0.06(+3.79%)
Dec 08, 2011 1.741 1.759 1.698 1.712 105,171 -0.05(-2.86%)
Dec 07, 2011 1.510 1.817 1.496 1.763 698,878 +0.24(+15.60%)
Dec 06, 2011 1.536 1.600 1.489 1.525 362,651 -0.01(-0.94%)
Dec 05, 2011 1.496 1.539 1.471 1.539 267,297 +0.05(+3.14%)
Dec 02, 2011 1.485 1.518 1.453 1.492 110,886 +0.04(+2.73%)
Dec 01, 2011 1.482 1.492 1.453 1.453 119,417 -0.04(-2.42%)
Nov 30, 2011 1.485 1.500 1.424 1.489 246,513 +0.06(+4.29%)
Nov 29, 2011 1.445 1.445 1.424 1.427 44,581 -0.02(-1.25%)
Nov 28, 2011 1.492 1.492 1.435 1.445 230,104 +0.03(+1.78%)
Nov 25, 2011 1.496 1.496 1.420 1.420 93,237 -0.08(-5.06%)
Nov 23, 2011 1.525 1.546 1.460 1.496 113,935 -0.04(-2.58%)
Nov 22, 2011 1.586 1.597 1.536 1.536 43,030 -0.05(-3.18%)
Nov 21, 2011 1.557 1.604 1.532 1.586 97,273 -0.02(-1.34%)
Nov 18, 2011 1.564 1.665 1.564 1.608 58,657 +0.04(+2.76%)
Nov 17, 2011 1.582 1.611 1.536 1.564 61,639 -0.02(-1.14%)
Nov 16, 2011 1.561 1.637 1.561 1.582 98,058 -0.01(-0.68%)
Nov 15, 2011 1.507 1.608 1.384 1.593 107,435 +0.08(+4.99%)
Nov 14, 2011 1.582 1.586 1.514 1.518 76,661 -0.08(-5.18%)
Nov 11, 2011 1.582 1.608 1.543 1.600 91,461 +0.04(+2.78%)
Nov 10, 2011 1.619 1.619 1.514 1.557 53,475 -0.02(-1.37%)
Nov 09, 2011 1.683 1.694 1.579 1.579 98,142 -0.18(-10.06%)
Nov 08, 2011 1.701 1.755 1.622 1.755 106,361 +0.05(+3.18%)
Nov 07, 2011 1.676 1.701 1.636 1.701 84,474 +0.02(+1.27%)
Nov 04, 2011 1.712 1.733 1.660 1.680 38,228 -0.05(-2.88%)
Nov 03, 2011 1.712 1.737 1.634 1.730 253,922 +0.04(+2.32%)
Nov 02, 2011 1.701 1.701 1.637 1.691 206,611 +0.04(+2.59%)
Nov 01, 2011 1.698 1.741 1.637 1.648 160,961 -0.13(-7.40%)
Oct 31, 2011 1.854 1.911 1.719 1.780 430,386 -0.12(-6.19%)
Oct 28, 2011 1.915 1.936 1.862 1.897 121,449 -0.03(-1.66%)
Oct 27, 2011 1.904 1.929 1.837 1.929 291,021 +0.11(+5.86%)
Oct 26, 2011 1.801 1.837 1.733 1.822 83,018 +0.07(+4.28%)
Oct 25, 2011 1.830 1.854 1.744 1.748 81,900 -0.10(-5.58%)
Oct 24, 2011 1.805 1.851 1.744 1.851 142,272 +0.05(+2.56%)
Oct 21, 2011 1.862 1.862 1.776 1.805 182,582 +0.00(+0.00%)
Oct 20, 2011 1.865 1.865 1.790 1.805 103,637 -0.05(-2.69%)
Oct 19, 2011 1.894 1.922 1.837 1.854 70,413 -0.05(-2.80%)
Oct 18, 2011 1.776 1.911 1.686 1.908 207,617 +0.14(+7.63%)
Oct 17, 2011 1.869 1.915 1.755 1.773 143,958 -0.11(-6.04%)
Oct 14, 2011 1.819 1.894 1.798 1.887 163,411 +0.10(+5.58%)
Oct 13, 2011 1.755 1.808 1.733 1.787 117,479 +0.02(+1.01%)
Oct 12, 2011 1.730 1.787 1.730 1.769 115,105 +0.05(+2.90%)
Oct 11, 2011 1.648 1.719 1.648 1.719 148,959 +0.04(+2.55%)
Oct 10, 2011 1.573 1.676 1.563 1.676 238,824 +0.15(+9.54%)
Oct 07, 2011 1.637 1.641 1.523 1.531 134,507 -0.11(-6.52%)
Oct 06, 2011 1.609 1.644 1.602 1.637 96,656 +0.04(+2.68%)
Oct 05, 2011 1.602 1.687 1.541 1.595 69,376 -0.01(-0.67%)
Oct 04, 2011 1.367 1.648 1.360 1.605 410,001 +0.21(+15.05%)
Oct 03, 2011 1.456 1.488 1.392 1.395 254,878 -0.10(-6.67%)
Sep 30, 2011 1.459 1.531 1.459 1.495 255,147 -0.01(-0.47%)
Sep 29, 2011 1.481 1.534 1.442 1.502 170,732 +0.07(+4.71%)
Sep 28, 2011 1.520 1.566 1.434 1.434 154,097 -0.10(-6.50%)
Sep 27, 2011 1.523 1.570 1.495 1.534 209,101 +0.01(+0.70%)
Sep 26, 2011 1.534 1.541 1.466 1.523 149,260 +0.00(+0.00%)
Sep 23, 2011 1.506 1.563 1.506 1.523 91,295 +0.02(+1.42%)
Sep 22, 2011 1.488 1.527 1.442 1.502 288,386 -0.05(-3.43%)
Sep 21, 2011 1.591 1.602 1.548 1.555 112,669 -0.04(-2.46%)
Sep 20, 2011 1.623 1.637 1.595 1.595 127,534 -0.03(-1.75%)
Sep 19, 2011 1.637 1.637 1.584 1.623 212,733 -0.05(-2.77%)
Sep 16, 2011 1.723 1.725 1.662 1.669 360,532 -0.03(-1.88%)
Sep 15, 2011 1.751 1.766 1.698 1.701 158,092 -0.04(-2.05%)
Sep 14, 2011 1.709 1.737 1.705 1.737 258,755 +0.04(+2.31%)
Sep 13, 2011 1.719 1.723 1.691 1.698 234,459 -0.00(-0.21%)
Sep 12, 2011 1.709 1.719 1.680 1.701 436,022 -0.02(-1.03%)
Sep 09, 2011 1.730 1.751 1.709 1.719 272,293 -0.04(-2.03%)
Sep 08, 2011 1.755 1.776 1.733 1.755 144,998 -0.02(-1.40%)
Sep 07, 2011 1.765 1.794 1.755 1.780 120,440 +0.06(+3.31%)
Sep 06, 2011 1.673 1.758 1.673 1.723 262,337 -0.01(-0.62%)
Sep 02, 2011 1.798 1.844 1.709 1.733 269,869 -0.10(-5.25%)
Sep 01, 2011 1.915 1.947 1.830 1.830 129,762 -0.07(-3.92%)
Aug 31, 2011 2.036 2.036 1.904 1.904 148,164 -0.11(-5.64%)
Aug 30, 2011 1.990 2.040 1.897 2.018 116,670 +0.02(+0.89%)
Aug 29, 2011 1.901 2.025 1.822 2.000 186,024 +0.12(+6.64%)
Aug 26, 2011 1.819 1.915 1.758 1.876 97,805 +0.04(+1.93%)
Aug 25, 2011 2.040 2.064 1.819 1.840 206,252 -0.18(-8.98%)
Aug 24, 2011 1.851 2.036 1.826 2.022 524,795 +0.17(+9.23%)
Aug 23, 2011 1.726 1.851 1.705 1.851 195,857 +0.13(+7.44%)
Aug 22, 2011 1.762 1.762 1.666 1.723 181,074 +0.01(+0.62%)
Aug 19, 2011 1.719 1.851 1.705 1.712 209,862 -0.04(-2.24%)
Aug 18, 2011 1.815 1.851 1.751 1.751 511,014 -0.11(-5.75%)
Aug 17, 2011 1.819 1.880 1.812 1.858 175,441 +0.05(+2.55%)
Aug 16, 2011 1.858 1.887 1.798 1.812 227,432 -0.09(-4.86%)
Aug 15, 2011 1.901 1.911 1.854 1.904 88,469 +0.04(+1.90%)
Aug 12, 2011 1.954 1.954 1.851 1.869 100,370 -0.04(-1.87%)
Aug 11, 2011 1.872 1.947 1.815 1.904 245,539 +0.04(+1.90%)
Aug 10, 2011 1.933 1.979 1.851 1.869 416,421 -0.16(-7.73%)
Aug 09, 2011 1.972 2.029 1.751 2.025 434,834 +0.14(+7.28%)
Aug 08, 2011 1.972 2.071 1.828 1.888 299,643 -0.18(-8.69%)
Aug 05, 2011 2.180 2.184 2.043 2.068 219,959 -0.08(-3.93%)
Aug 04, 2011 2.184 2.201 2.142 2.152 261,344 -0.08(-3.48%)
Aug 03, 2011 2.120 2.258 2.106 2.230 355,919 +0.12(+5.85%)
Aug 02, 2011 2.166 2.226 2.096 2.106 379,940 -0.07(-3.39%)
Aug 01, 2011 2.293 2.321 2.085 2.180 989,281 -0.07(-3.28%)
Jul 29, 2011 2.328 2.452 2.251 2.254 366,955 -0.11(-4.62%)
Jul 28, 2011 2.434 2.434 2.339 2.363 122,017 -0.08(-3.45%)
Jul 27, 2011 2.448 2.515 2.378 2.448 196,344 -0.02(-1.00%)
Jul 26, 2011 2.452 2.504 2.426 2.473 91,077 +0.00(+0.14%)
Jul 25, 2011 2.515 2.554 2.459 2.469 81,952 -0.08(-3.18%)
Jul 22, 2011 2.557 2.564 2.536 2.550 116,623 +0.00(+0.14%)
Jul 21, 2011 2.504 2.550 2.466 2.547 99,137 +0.07(+2.70%)
Jul 20, 2011 2.540 2.540 2.423 2.480 105,337 -0.06(-2.22%)
Jul 19, 2011 2.525 2.571 2.522 2.536 153,925 +0.05(+1.84%)
Jul 18, 2011 2.568 2.578 2.476 2.490 264,013 -0.08(-3.15%)
Jul 15, 2011 2.504 2.589 2.504 2.571 274,242 +0.07(+2.96%)
Jul 14, 2011 2.589 2.589 2.490 2.497 3,169,100 -0.09(-3.54%)
Jul 13, 2011 2.585 2.603 2.571 2.589 85,149 +0.01(+0.55%)
Jul 12, 2011 2.585 2.635 2.571 2.575 89,197 -0.02(-0.68%)
Jul 11, 2011 2.578 2.610 2.561 2.592 77,452 -0.03(-1.08%)
Jul 08, 2011 2.624 2.691 2.614 2.621 63,464 -0.05(-1.98%)
Jul 07, 2011 2.645 2.673 2.621 2.673 209,716 +0.05(+1.88%)
Jul 06, 2011 2.624 2.635 2.568 2.624 109,752 +0.00(+0.13%)
Jul 05, 2011 2.606 2.621 2.561 2.621 84,590 +0.03(+1.22%)
Jul 01, 2011 2.631 2.638 2.578 2.589 85,447 -0.03(-1.21%)
Jun 30, 2011 2.624 2.642 2.564 2.621 128,845 +0.01(+0.40%)
Jun 29, 2011 2.617 2.663 2.575 2.610 115,396 -0.01(-0.27%)
Jun 28, 2011 2.652 2.652 2.557 2.617 130,480 -0.01(-0.40%)
Jun 27, 2011 2.621 2.677 2.585 2.628 202,499 -0.01(-0.40%)
Jun 24, 2011 2.585 2.638 2.564 2.638 537,040 +0.06(+2.32%)
Jun 23, 2011 2.554 2.617 2.536 2.578 249,108 -0.00(-0.14%)
Jun 22, 2011 2.610 2.624 2.557 2.582 191,040 -0.05(-1.74%)
Jun 21, 2011 2.592 2.628 2.568 2.628 153,457 +0.06(+2.47%)
Jun 20, 2011 2.578 2.582 2.543 2.564 340,600 +0.05(+1.82%)
Jun 17, 2011 2.480 2.536 2.466 2.518 465,067 +0.06(+2.44%)
Jun 16, 2011 2.392 2.536 2.392 2.459 226,120 +0.07(+3.10%)
Jun 15, 2011 2.378 2.430 2.356 2.385 137,243 -0.02(-1.02%)
Jun 14, 2011 2.385 2.427 2.349 2.409 100,085 +0.06(+2.55%)
Jun 13, 2011 2.346 2.402 2.251 2.349 407,210 +0.01(+0.45%)
Jun 10, 2011 2.349 2.416 2.307 2.339 142,884 -0.04(-1.48%)
Jun 09, 2011 2.328 2.452 2.289 2.374 166,948 +0.05(+2.28%)
Jun 08, 2011 2.378 2.441 2.254 2.321 327,080 -0.06(-2.66%)
Jun 07, 2011 2.402 2.466 2.385 2.385 105,698 +0.01(+0.30%)
Jun 06, 2011 2.363 2.395 2.360 2.378 234,029 +0.01(+0.60%)
Jun 03, 2011 2.356 2.420 2.349 2.363 112,350 -0.04(-1.76%)
May 24, 2011 2.494 2.511 2.399 2.406 344,864 -0.07(-2.71%)
May 23, 2011 2.430 2.568 2.427 2.473 260,856 -0.01(-0.57%)
May 20, 2011 2.466 2.518 2.430 2.487 191,830 +0.02(+0.86%)
May 19, 2011 2.504 2.504 2.430 2.466 279,923 -0.01(-0.57%)
May 18, 2011 2.459 2.497 2.441 2.480 439,481 +0.02(+0.72%)
May 17, 2011 2.497 2.554 2.459 2.462 374,654 -0.06(-2.24%)
May 16, 2011 2.543 2.575 2.420 2.518 292,264 -0.04(-1.38%)
May 13, 2011 2.592 2.592 2.536 2.554 89,459 -0.05(-1.76%)
May 12, 2011 2.533 2.614 2.533 2.599 95,866 +0.06(+2.22%)
May 11, 2011 2.627 2.641 2.512 2.543 470,981 -0.07(-2.67%)
May 10, 2011 2.623 2.655 2.554 2.613 366,114 +0.01(+0.27%)
May 09, 2011 2.582 2.606 2.540 2.606 159,999 +0.05(+1.77%)
May 06, 2011 2.606 2.651 2.550 2.561 320,881 -0.01(-0.27%)
May 05, 2011 2.630 2.746 2.554 2.568 361,848 -0.09(-3.29%)
May 04, 2011 2.718 2.735 2.644 2.655 523,869 -0.07(-2.56%)
May 03, 2011 2.864 2.910 2.686 2.725 1,102,433 -0.16(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.