Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.029 4.071 3.904 3.976 166,524 -0.07(-1.62%)
Apr 29, 2015 4.029 4.130 4.017 4.041 118,715 +0.00(+0.00%)
Apr 28, 2015 4.356 4.356 4.019 4.041 155,807 -0.33(-7.48%)
Apr 27, 2015 4.469 4.539 4.368 4.368 152,803 -0.10(-2.26%)
Apr 24, 2015 4.469 4.511 4.433 4.469 75,378 -0.02(-0.40%)
Apr 23, 2015 4.517 4.517 4.439 4.487 50,378 -0.02(-0.40%)
Apr 22, 2015 4.505 4.564 4.421 4.505 47,030 +0.02(+0.40%)
Apr 21, 2015 4.487 4.558 4.475 4.487 52,739 +0.00(+0.00%)
Apr 20, 2015 4.433 4.576 4.427 4.487 57,038 +0.06(+1.34%)
Apr 17, 2015 4.427 4.499 4.398 4.427 167,096 -0.06(-1.32%)
Apr 16, 2015 4.725 4.725 4.487 4.487 181,325 -0.24(-5.15%)
Apr 15, 2015 4.742 4.754 4.725 4.730 77,076 -0.01(-0.25%)
Apr 14, 2015 4.736 4.760 4.707 4.742 91,627 +0.00(+0.00%)
Apr 13, 2015 4.754 4.831 4.736 4.742 73,987 -0.02(-0.50%)
Apr 10, 2015 4.897 4.897 4.754 4.766 59,174 -0.11(-2.20%)
Apr 09, 2015 4.903 4.927 4.831 4.873 33,883 -0.02(-0.49%)
Apr 08, 2015 4.891 4.986 4.879 4.897 35,236 +0.02(+0.37%)
Apr 07, 2015 4.861 4.944 4.837 4.879 40,184 +0.01(+0.12%)
Apr 06, 2015 4.903 4.903 4.861 4.873 59,648 -0.04(-0.85%)
Apr 02, 2015 4.915 4.915 4.915 4.915 88,510 -0.01(-0.12%)
Apr 01, 2015 4.873 4.927 4.754 4.921 121,678 +0.03(+0.61%)
Mar 31, 2015 4.909 4.909 4.831 4.891 58,205 +0.01(+0.12%)
Mar 30, 2015 4.980 4.992 4.837 4.885 121,981 -0.08(-1.56%)
Mar 27, 2015 4.849 5.004 4.843 4.962 95,477 +0.12(+2.45%)
Mar 26, 2015 4.837 4.897 4.820 4.843 68,356 +0.00(+0.00%)
Mar 25, 2015 4.992 4.992 4.843 4.843 68,274 -0.13(-2.63%)
Mar 24, 2015 4.909 5.028 4.891 4.974 117,019 +0.05(+0.96%)
Mar 23, 2015 4.933 4.974 4.867 4.927 47,006 -0.01(-0.24%)
Mar 20, 2015 4.903 4.962 4.766 4.938 144,597 +0.07(+1.47%)
Mar 19, 2015 4.802 4.887 4.754 4.867 48,943 +0.09(+1.87%)
Mar 18, 2015 4.754 4.867 4.730 4.778 76,294 +0.02(+0.37%)
Mar 17, 2015 4.748 4.796 4.739 4.760 85,300 -0.02(-0.37%)
Mar 16, 2015 4.826 4.867 4.772 4.778 51,151 -0.02(-0.50%)
Mar 13, 2015 4.831 4.861 4.713 4.802 127,950 -0.02(-0.37%)
Mar 12, 2015 4.778 4.950 4.754 4.820 116,433 +0.05(+1.12%)
Mar 11, 2015 4.831 4.831 4.665 4.766 68,065 -0.06(-1.23%)
Mar 10, 2015 5.075 5.111 4.713 4.826 118,808 -0.31(-6.02%)
Mar 09, 2015 5.206 5.244 5.117 5.135 54,597 -0.04(-0.80%)
Mar 06, 2015 5.230 5.253 5.141 5.176 80,644 -0.05(-0.91%)
Mar 05, 2015 5.236 5.265 5.143 5.224 66,556 +0.01(+0.23%)
Mar 04, 2015 5.230 5.277 5.164 5.212 58,928 -0.02(-0.45%)
Mar 03, 2015 5.283 5.348 5.173 5.236 108,370 -0.08(-1.45%)
Mar 02, 2015 5.170 5.368 5.170 5.313 103,121 +0.15(+2.88%)
Feb 27, 2015 5.307 5.420 5.141 5.164 95,606 -0.17(-3.12%)
Feb 26, 2015 5.378 5.485 5.301 5.331 224,857 -0.06(-1.10%)
Feb 25, 2015 5.325 5.432 5.313 5.390 35,432 +0.04(+0.78%)
Feb 24, 2015 5.390 5.491 5.313 5.348 63,741 -0.04(-0.66%)
Feb 23, 2015 5.224 5.423 5.170 5.384 118,084 +0.15(+2.95%)
Feb 20, 2015 5.224 5.283 5.141 5.230 142,019 +0.01(+0.11%)
Feb 19, 2015 5.206 5.348 5.117 5.224 166,289 +0.02(+0.46%)
Feb 18, 2015 5.283 5.325 5.194 5.200 86,716 -0.08(-1.57%)
Feb 17, 2015 5.390 5.408 5.212 5.283 92,850 -0.14(-2.63%)
Feb 13, 2015 5.396 5.426 5.426 5.426 61,923 +0.05(+0.88%)
Feb 12, 2015 5.366 5.438 5.348 5.378 58,242 +0.04(+0.78%)
Feb 11, 2015 5.135 5.384 5.135 5.337 816,796 +0.16(+3.10%)
Feb 10, 2015 5.429 5.429 5.147 5.176 180,396 -0.20(-3.72%)
Feb 09, 2015 5.471 5.509 5.359 5.376 88,111 -0.10(-1.83%)
Feb 06, 2015 5.553 5.619 5.406 5.476 128,593 -0.06(-1.06%)
Feb 05, 2015 5.476 5.594 5.398 5.535 71,582 +0.12(+2.17%)
Feb 04, 2015 5.264 5.459 5.217 5.418 112,889 +0.12(+2.22%)
Feb 03, 2015 5.229 5.359 5.217 5.300 119,547 +0.10(+1.93%)
Feb 02, 2015 5.312 5.312 5.017 5.200 271,117 -0.11(-2.11%)
Jan 30, 2015 5.641 5.641 5.300 5.312 176,003 -0.39(-6.82%)
Jan 29, 2015 5.518 5.724 5.465 5.700 69,251 +0.18(+3.31%)
Jan 28, 2015 5.588 5.659 5.453 5.518 108,195 -0.06(-1.16%)
Jan 27, 2015 5.659 5.712 5.565 5.582 82,923 -0.15(-2.67%)
Jan 26, 2015 5.524 5.747 5.359 5.736 194,309 +0.19(+3.51%)
Jan 23, 2015 5.635 5.665 5.512 5.541 87,758 -0.08(-1.36%)
Jan 22, 2015 5.465 5.662 5.423 5.618 158,884 +0.19(+3.58%)
Jan 21, 2015 5.553 5.605 5.400 5.423 121,753 -0.16(-2.85%)
Jan 20, 2015 5.765 5.800 5.430 5.582 156,834 -0.17(-2.97%)
Jan 16, 2015 5.747 5.882 5.736 5.753 121,881 -0.03(-0.51%)
Jan 15, 2015 5.977 5.977 5.718 5.783 102,995 -0.16(-2.68%)
Jan 14, 2015 6.012 6.089 5.812 5.942 161,939 -0.09(-1.56%)
Jan 13, 2015 6.224 6.289 5.953 6.036 89,102 -0.12(-2.01%)
Jan 12, 2015 6.165 6.214 6.059 6.160 96,563 +0.01(+0.19%)
Jan 09, 2015 6.124 6.207 6.112 6.148 132,598 +0.03(+0.48%)
Jan 08, 2015 6.124 6.200 6.065 6.118 69,584 +0.04(+0.58%)
Jan 07, 2015 6.048 6.136 5.971 6.083 106,684 +0.08(+1.27%)
Jan 06, 2015 6.383 6.383 5.934 6.006 107,305 -0.32(-5.03%)
Jan 05, 2015 6.112 6.430 6.071 6.324 504,206 +0.19(+3.07%)
Jan 02, 2015 6.154 6.189 5.989 6.136 115,334 +0.02(+0.39%)
Dec 31, 2014 6.354 6.112 6.112 6.112 153,854 -0.24(-3.80%)
Dec 30, 2014 6.436 6.466 6.218 6.354 171,834 -0.06(-0.92%)
Dec 29, 2014 6.324 6.501 6.307 6.413 207,786 +0.11(+1.78%)
Dec 26, 2014 6.383 6.383 6.183 6.301 174,746 -0.08(-1.29%)
Dec 24, 2014 6.437 6.383 6.383 6.383 347,380 -0.01(-0.23%)
Dec 23, 2014 6.218 6.432 6.218 6.398 205,579 +0.22(+3.63%)
Dec 22, 2014 6.208 6.354 6.164 6.174 232,535 +0.00(+0.08%)
Dec 19, 2014 6.032 6.218 5.983 6.169 287,853 +0.13(+2.18%)
Dec 18, 2014 6.218 6.227 6.018 6.037 239,522 -0.08(-1.35%)
Dec 17, 2014 5.964 6.203 5.901 6.120 409,112 +0.19(+3.12%)
Dec 16, 2014 5.935 6.281 5.925 5.935 283,490 -0.01(-0.25%)
Dec 15, 2014 6.144 6.232 5.949 5.949 226,664 -0.03(-0.49%)
Dec 12, 2014 6.096 6.257 5.974 5.979 191,481 +0.03(+0.57%)
Dec 11, 2014 6.061 6.135 5.915 5.944 102,317 -0.09(-1.46%)
Dec 10, 2014 6.076 6.315 6.027 6.032 139,167 -0.05(-0.80%)
Dec 09, 2014 5.759 6.096 5.686 6.081 138,494 +0.27(+4.61%)
Dec 08, 2014 6.037 6.071 5.808 5.813 71,106 -0.22(-3.72%)
Dec 05, 2014 5.940 6.086 5.925 6.037 90,283 +0.11(+1.81%)
Dec 04, 2014 5.959 6.013 5.920 5.930 74,059 -0.02(-0.41%)
Dec 03, 2014 5.959 6.037 5.954 5.954 126,293 +0.00(+0.00%)
Dec 02, 2014 5.774 6.066 5.774 5.954 557,957 +0.20(+3.39%)
Dec 01, 2014 5.832 5.886 5.740 5.759 79,317 -0.09(-1.58%)
Nov 28, 2014 5.935 5.979 5.827 5.852 94,639 -0.06(-1.07%)
Nov 26, 2014 5.876 5.915 5.915 5.915 68,081 +0.05(+0.83%)
Nov 25, 2014 5.706 5.891 5.632 5.866 50,327 +0.18(+3.17%)
Nov 24, 2014 5.603 5.706 5.603 5.686 79,780 +0.10(+1.75%)
Nov 21, 2014 5.745 5.745 5.511 5.588 87,224 -0.09(-1.55%)
Nov 20, 2014 5.681 5.779 5.667 5.676 69,935 -0.01(-0.17%)
Nov 19, 2014 5.818 5.818 5.657 5.686 54,582 -0.14(-2.43%)
Nov 18, 2014 5.715 5.876 5.715 5.827 145,942 +0.13(+2.31%)
Nov 17, 2014 5.613 5.759 5.584 5.696 142,897 +0.05(+0.95%)
Nov 14, 2014 5.569 5.662 5.540 5.642 108,754 +0.07(+1.22%)
Nov 13, 2014 5.564 5.608 5.515 5.574 80,182 +0.00(+0.09%)
Nov 12, 2014 5.559 5.603 5.496 5.569 41,640 +0.00(+0.09%)
Nov 11, 2014 5.530 5.617 5.504 5.564 65,473 -0.01(-0.17%)
Nov 10, 2014 5.603 5.734 5.424 5.574 90,921 -0.04(-0.78%)
Nov 07, 2014 5.545 5.627 5.525 5.617 66,991 +0.04(+0.69%)
Nov 06, 2014 5.569 5.593 5.525 5.579 62,863 +0.02(+0.44%)
Nov 05, 2014 5.482 5.588 5.482 5.554 54,248 +0.10(+1.77%)
Nov 04, 2014 5.564 5.613 5.453 5.458 64,612 -0.11(-2.00%)
Nov 03, 2014 5.574 5.666 5.525 5.569 124,019 -0.00(-0.09%)
Oct 31, 2014 5.617 5.646 5.525 5.574 184,272 +0.06(+1.05%)
Oct 30, 2014 5.559 5.579 5.424 5.516 73,378 -0.05(-0.96%)
Oct 29, 2014 5.593 5.642 5.375 5.569 155,628 -0.02(-0.43%)
Oct 28, 2014 5.525 5.661 5.477 5.593 129,892 +0.10(+1.85%)
Oct 27, 2014 5.554 5.579 5.438 5.491 45,973 -0.09(-1.56%)
Oct 24, 2014 5.540 5.598 5.491 5.579 84,686 +0.05(+0.88%)
Oct 23, 2014 5.366 5.545 5.332 5.530 61,669 +0.23(+4.29%)
Oct 22, 2014 5.506 5.540 5.293 5.303 53,895 -0.21(-3.78%)
Oct 21, 2014 5.443 5.545 5.433 5.511 80,042 +0.09(+1.70%)
Oct 20, 2014 5.462 5.477 5.366 5.419 56,141 -0.06(-1.06%)
Oct 17, 2014 5.642 5.695 5.428 5.477 91,897 -0.09(-1.65%)
Oct 16, 2014 5.390 5.613 5.390 5.569 103,164 +0.09(+1.59%)
Oct 15, 2014 5.085 5.516 5.085 5.482 197,804 +0.32(+6.19%)
Oct 14, 2014 5.191 5.361 5.133 5.162 133,124 +0.04(+0.85%)
Oct 13, 2014 5.133 5.206 5.085 5.119 109,766 +0.00(+0.09%)
Oct 10, 2014 5.138 5.346 5.104 5.114 86,057 -0.07(-1.40%)
Oct 09, 2014 5.370 5.380 5.085 5.186 138,495 -0.21(-3.86%)
Oct 08, 2014 5.298 5.414 5.249 5.395 143,467 +0.06(+1.18%)
Oct 07, 2014 5.336 5.370 5.283 5.332 126,743 -0.02(-0.36%)
Oct 06, 2014 5.375 5.399 5.220 5.351 77,620 -0.02(-0.45%)
Oct 03, 2014 5.404 5.424 5.327 5.375 65,715 +0.04(+0.73%)
Oct 02, 2014 5.196 5.443 5.182 5.336 186,853 +0.14(+2.61%)
Oct 01, 2014 5.172 5.269 5.093 5.201 105,547 +0.03(+0.66%)
Sep 30, 2014 5.254 5.254 5.138 5.167 194,011 -0.11(-2.11%)
Sep 29, 2014 5.254 5.351 5.244 5.278 102,813 -0.02(-0.37%)
Sep 26, 2014 5.138 5.317 5.138 5.298 76,428 +0.17(+3.31%)
Sep 25, 2014 5.182 5.211 5.041 5.128 111,203 -0.06(-1.21%)
Sep 24, 2014 5.211 5.225 5.157 5.191 82,086 -0.00(-0.09%)
Sep 23, 2014 5.162 5.274 5.138 5.196 119,688 +0.00(+0.00%)
Sep 22, 2014 5.278 5.283 5.157 5.196 104,378 -0.11(-2.01%)
Sep 19, 2014 5.143 5.346 5.128 5.303 204,084 +0.17(+3.40%)
Sep 18, 2014 5.225 5.274 5.109 5.128 54,012 -0.07(-1.30%)
Sep 17, 2014 5.114 5.211 5.114 5.196 98,702 +0.09(+1.71%)
Sep 16, 2014 4.988 5.119 4.949 5.109 102,390 +0.12(+2.43%)
Sep 15, 2014 5.172 5.172 4.981 4.988 151,777 -0.21(-4.10%)
Sep 12, 2014 5.380 5.380 5.186 5.201 234,828 -0.17(-3.16%)
Sep 11, 2014 5.467 5.516 5.366 5.370 122,524 -0.13(-2.38%)
Sep 10, 2014 5.487 5.516 5.448 5.501 153,646 +0.03(+0.53%)
Sep 09, 2014 5.559 5.559 5.448 5.472 110,978 -0.08(-1.48%)
Sep 08, 2014 5.530 5.637 5.458 5.554 195,047 +0.01(+0.17%)
Sep 05, 2014 5.506 5.617 5.504 5.545 121,993 +0.02(+0.44%)
Sep 04, 2014 5.472 5.569 5.472 5.521 144,746 +0.05(+0.89%)
Sep 03, 2014 5.598 5.613 5.458 5.472 67,724 -0.12(-2.08%)
Sep 02, 2014 5.574 5.632 5.530 5.588 94,881 +0.01(+0.17%)
Aug 29, 2014 5.569 5.579 5.579 5.579 80,536 +0.01(+0.17%)
Aug 28, 2014 5.545 5.598 5.521 5.569 73,308 +0.00(+0.00%)
Aug 27, 2014 5.535 5.608 5.489 5.569 63,113 +0.03(+0.52%)
Aug 26, 2014 5.482 5.559 5.441 5.540 56,583 +0.09(+1.60%)
Aug 25, 2014 5.496 5.535 5.443 5.453 86,776 -0.02(-0.44%)
Aug 22, 2014 5.448 5.540 5.421 5.477 73,721 +0.00(+0.00%)
Aug 21, 2014 5.366 5.487 5.327 5.477 82,152 +0.09(+1.71%)
Aug 20, 2014 5.448 5.516 5.351 5.385 216,575 -0.09(-1.68%)
Aug 19, 2014 5.482 5.521 5.467 5.477 67,561 -0.02(-0.35%)
Aug 18, 2014 5.472 5.550 5.428 5.496 87,346 +0.06(+1.07%)
Aug 15, 2014 5.477 5.496 5.424 5.438 150,957 -0.02(-0.35%)
Aug 14, 2014 5.448 5.472 5.409 5.458 57,277 +0.01(+0.18%)
Aug 13, 2014 5.370 5.467 5.370 5.448 85,019 +0.09(+1.63%)
Aug 12, 2014 5.394 5.399 5.341 5.361 83,670 -0.04(-0.71%)
Aug 11, 2014 5.471 5.471 5.366 5.399 84,173 -0.03(-0.53%)
Aug 08, 2014 5.418 5.500 5.399 5.428 93,874 -0.00(-0.09%)
Aug 07, 2014 5.471 5.543 5.414 5.433 56,813 -0.04(-0.70%)
Aug 06, 2014 5.404 5.548 5.404 5.471 116,125 +0.04(+0.80%)
Aug 05, 2014 5.832 5.832 5.351 5.428 496,883 +0.36(+7.01%)
Aug 04, 2014 5.024 5.072 4.904 5.072 100,467 +0.06(+1.25%)
Aug 01, 2014 5.072 5.072 4.933 5.010 172,132 -0.06(-1.23%)
Jul 31, 2014 5.063 5.120 5.000 5.072 280,356 -0.04(-0.75%)
Jul 30, 2014 5.293 5.293 5.000 5.111 257,244 -0.18(-3.36%)
Jul 29, 2014 5.433 5.616 5.245 5.289 124,326 -0.10(-1.87%)
Jul 28, 2014 5.346 5.409 5.265 5.390 67,723 +0.05(+0.99%)
Jul 25, 2014 5.385 5.428 5.293 5.337 97,917 -0.12(-2.20%)
Jul 24, 2014 5.385 5.543 5.366 5.457 138,089 +0.08(+1.52%)
Jul 23, 2014 5.418 5.601 5.361 5.375 110,339 -0.03(-0.53%)
Jul 22, 2014 5.298 5.409 5.298 5.404 94,148 +0.13(+2.55%)
Jul 21, 2014 5.428 5.428 5.101 5.269 154,725 -0.19(-3.52%)
Jul 18, 2014 5.197 5.471 5.197 5.462 118,879 +0.25(+4.70%)
Jul 17, 2014 5.481 5.534 5.173 5.216 178,359 -0.29(-5.24%)
Jul 16, 2014 5.519 5.616 5.452 5.505 72,007 +0.04(+0.70%)
Jul 15, 2014 5.630 5.664 5.457 5.466 95,985 -0.17(-3.07%)
Jul 14, 2014 5.577 5.673 5.495 5.640 103,706 +0.13(+2.36%)
Jul 11, 2014 5.539 5.577 5.399 5.510 62,754 -0.03(-0.61%)
Jul 10, 2014 5.529 5.601 5.457 5.543 82,284 -0.02(-0.43%)
Jul 09, 2014 5.673 5.692 5.447 5.567 129,585 -0.09(-1.53%)
Jul 08, 2014 5.688 5.692 5.486 5.654 105,946 -0.04(-0.76%)
Jul 07, 2014 5.779 5.817 5.662 5.697 109,657 -0.11(-1.82%)
Jul 03, 2014 5.721 5.803 5.803 5.803 93,181 +0.12(+2.03%)
Jul 02, 2014 5.745 5.769 5.678 5.688 94,939 -0.04(-0.76%)
Jul 01, 2014 5.726 5.851 5.721 5.731 196,307 +0.03(+0.59%)
Jun 30, 2014 5.736 5.773 5.606 5.697 159,548 -0.07(-1.25%)
Jun 27, 2014 5.606 5.784 5.606 5.769 294,113 +0.13(+2.39%)
Jun 26, 2014 5.798 5.798 5.596 5.635 96,226 -0.13(-2.33%)
Jun 25, 2014 5.481 5.779 5.481 5.769 168,311 +0.25(+4.44%)
Jun 24, 2014 5.683 5.813 5.505 5.524 128,114 -0.19(-3.28%)
Jun 23, 2014 5.539 5.728 5.466 5.712 116,647 +0.19(+3.39%)
Jun 20, 2014 5.553 5.553 5.409 5.524 266,743 -0.00(-0.09%)
Jun 19, 2014 5.553 5.577 5.481 5.529 149,386 -0.00(-0.09%)
Jun 18, 2014 5.505 5.567 5.462 5.534 123,688 +0.04(+0.70%)
Jun 17, 2014 5.505 5.567 5.491 5.495 85,596 -0.03(-0.52%)
Jun 16, 2014 5.601 5.635 5.476 5.524 76,359 -0.08(-1.37%)
Jun 13, 2014 5.702 5.702 5.558 5.601 82,199 -0.08(-1.35%)
Jun 12, 2014 5.750 5.789 5.644 5.678 63,604 -0.09(-1.58%)
Jun 11, 2014 5.875 5.875 5.745 5.769 109,012 -0.09(-1.56%)
Jun 10, 2014 5.856 5.890 5.813 5.861 77,912 +0.09(+1.50%)
Jun 06, 2014 5.827 5.969 5.726 5.774 161,221 -0.01(-0.25%)
Jun 05, 2014 5.582 5.803 5.553 5.789 169,628 +0.22(+3.97%)
Jun 04, 2014 5.616 5.674 5.534 5.567 183,599 -0.07(-1.28%)
Jun 03, 2014 5.640 5.673 5.553 5.640 178,857 -0.01(-0.26%)
Jun 02, 2014 5.673 5.721 5.563 5.654 254,804 -0.01(-0.17%)
May 30, 2014 5.616 5.697 5.570 5.664 163,178 +0.05(+0.94%)
May 29, 2014 5.673 5.692 5.495 5.611 323,028 -0.06(-1.10%)
May 28, 2014 5.558 5.683 5.409 5.673 295,935 +0.12(+2.16%)
May 27, 2014 5.471 5.673 5.385 5.553 762,516 +0.13(+2.48%)
May 23, 2014 5.649 5.418 5.418 5.418 568,450 +0.05(+0.90%)
May 22, 2014 5.035 5.404 5.035 5.370 754,716 +0.34(+6.74%)
May 21, 2014 4.925 5.163 4.857 5.031 415,419 +0.12(+2.42%)
May 20, 2014 5.108 5.146 4.836 4.913 428,451 -0.21(-4.14%)
May 19, 2014 5.040 5.163 5.002 5.124 472,055 +0.19(+3.78%)
May 16, 2014 4.870 4.959 4.849 4.938 268,830 +0.14(+2.92%)
May 15, 2014 4.832 4.857 4.735 4.798 166,231 -0.06(-1.22%)
May 14, 2014 4.824 4.925 4.696 4.857 300,095 +0.04(+0.79%)
May 13, 2014 4.962 4.975 4.809 4.819 216,626 -0.15(-2.97%)
May 12, 2014 4.925 5.152 4.891 4.967 260,596 +0.06(+1.20%)
May 09, 2014 4.731 4.941 4.731 4.908 140,919 +0.16(+3.28%)
May 08, 2014 4.693 4.815 4.634 4.752 289,346 +0.03(+0.71%)
May 07, 2014 4.554 4.731 4.466 4.718 196,032 +0.16(+3.60%)
May 06, 2014 4.706 4.731 4.533 4.554 193,392 -0.16(-3.31%)
May 05, 2014 4.626 4.760 4.575 4.710 181,131 +0.02(+0.45%)
May 02, 2014 4.714 4.790 4.651 4.689 98,028 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.