Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.311 1.336 1.294 1.328 84,242 -0.02(-1.27%)
Apr 29, 2020 1.422 1.456 1.268 1.345 186,379 -0.08(-5.42%)
Apr 28, 2020 1.268 1.488 1.234 1.422 1,040,123 +0.20(+16.08%)
Apr 27, 2020 1.268 1.268 1.216 1.225 44,136 -0.03(-2.05%)
Apr 24, 2020 1.259 1.285 1.182 1.251 63,502 -0.01(-0.68%)
Apr 23, 2020 1.268 1.285 1.241 1.259 49,169 -0.01(-0.68%)
Apr 22, 2020 1.268 1.268 1.234 1.268 34,642 +0.03(+2.07%)
Apr 21, 2020 1.259 1.259 1.229 1.242 7,654 +0.00(+0.00%)
Apr 20, 2020 1.276 1.276 1.208 1.242 94,073 +0.00(+0.00%)
Apr 17, 2020 1.259 1.276 1.225 1.242 28,832 +0.01(+0.69%)
Apr 16, 2020 1.234 1.242 1.191 1.234 41,009 +0.01(+0.70%)
Apr 15, 2020 1.285 1.285 1.182 1.225 88,002 -0.05(-4.03%)
Apr 14, 2020 1.251 1.285 1.208 1.276 102,571 +0.03(+2.76%)
Apr 13, 2020 1.251 1.264 1.191 1.242 198,971 +0.03(+2.84%)
Apr 09, 2020 1.174 1.242 1.114 1.208 229,495 +0.06(+5.22%)
Apr 08, 2020 1.242 1.242 1.139 1.148 78,340 -0.07(-5.63%)
Apr 07, 2020 1.225 1.259 1.165 1.216 83,615 -0.01(-0.70%)
Apr 06, 2020 1.294 1.371 1.199 1.225 124,528 -0.02(-1.38%)
Apr 03, 2020 1.234 1.259 1.122 1.242 71,323 +0.01(+0.69%)
Apr 02, 2020 1.208 1.259 1.191 1.234 43,034 +0.00(+0.00%)
Apr 01, 2020 1.499 1.499 1.208 1.234 75,285 -0.24(-16.28%)
Mar 31, 2020 1.362 1.473 1.328 1.473 115,133 +0.07(+4.88%)
Mar 30, 2020 1.448 1.465 1.285 1.405 69,493 -0.04(-2.96%)
Mar 27, 2020 1.431 1.499 1.371 1.448 16,109 -0.04(-2.48%)
Mar 26, 2020 1.499 1.508 1.456 1.485 43,129 +0.05(+3.15%)
Mar 25, 2020 1.354 1.491 1.337 1.439 60,642 +0.08(+5.66%)
Mar 24, 2020 1.379 1.471 1.328 1.362 37,434 +0.07(+5.30%)
Mar 23, 2020 1.456 1.499 1.285 1.294 61,477 -0.16(-10.91%)
Mar 20, 2020 1.456 1.611 1.439 1.452 18,560 -0.04(-2.59%)
Mar 19, 2020 1.294 1.508 1.291 1.491 23,941 +0.16(+12.26%)
Mar 18, 2020 1.371 1.373 1.244 1.328 55,648 -0.15(-9.88%)
Mar 17, 2020 1.482 1.533 1.448 1.473 23,871 -0.01(-0.58%)
Mar 16, 2020 1.559 1.628 1.456 1.482 93,340 -0.15(-9.42%)
Mar 13, 2020 1.782 1.816 1.636 1.636 69,455 -0.15(-8.61%)
Mar 12, 2020 1.790 1.833 1.772 1.790 64,363 -0.05(-2.79%)
Mar 11, 2020 1.825 1.876 1.799 1.842 81,895 +0.03(+1.42%)
Mar 10, 2020 1.808 1.885 1.799 1.816 150,787 -0.01(-0.47%)
Mar 09, 2020 1.945 1.945 1.799 1.825 93,161 -0.15(-7.39%)
Mar 06, 2020 2.047 2.082 1.953 1.970 46,459 -0.08(-3.77%)
Mar 05, 2020 2.073 2.090 2.039 2.047 22,962 -0.03(-1.65%)
Mar 04, 2020 2.159 2.159 2.082 2.082 58,522 -0.05(-2.41%)
Mar 03, 2020 2.133 2.142 2.099 2.133 35,748 +0.01(+0.40%)
Mar 02, 2020 2.193 2.199 2.125 2.125 31,161 -0.02(-0.80%)
Feb 28, 2020 2.219 2.229 2.135 2.142 58,833 -0.12(-5.12%)
Feb 27, 2020 2.262 2.270 2.176 2.257 61,613 +0.00(+0.19%)
Feb 26, 2020 2.236 2.287 2.227 2.253 16,184 -0.02(-0.94%)
Feb 25, 2020 2.287 2.313 2.192 2.274 65,880 -0.02(-0.93%)
Feb 24, 2020 2.304 2.390 2.253 2.296 73,913 -0.04(-1.83%)
Feb 21, 2020 2.339 2.378 2.296 2.339 56,965 +0.06(+2.63%)
Feb 20, 2020 2.296 2.313 2.279 2.279 54,225 -0.02(-0.75%)
Feb 19, 2020 2.339 2.339 2.296 2.296 42,998 -0.04(-1.83%)
Feb 18, 2020 2.364 2.373 2.330 2.339 48,259 -0.03(-1.09%)
Feb 14, 2020 2.484 2.493 2.356 2.364 45,292 -0.15(-6.12%)
Feb 13, 2020 2.553 2.561 2.433 2.519 54,513 -0.02(-0.68%)
Feb 12, 2020 2.502 2.544 2.486 2.536 104,792 +0.03(+1.33%)
Feb 11, 2020 2.502 2.511 2.486 2.502 36,714 +0.03(+1.01%)
Feb 10, 2020 2.419 2.486 2.402 2.477 52,722 +0.08(+3.12%)
Feb 07, 2020 2.386 2.427 2.376 2.402 26,734 +0.02(+0.70%)
Feb 06, 2020 2.402 2.477 2.332 2.386 111,043 -0.02(-0.69%)
Feb 05, 2020 2.411 2.419 2.386 2.402 163,943 +0.00(+0.00%)
Feb 04, 2020 2.436 2.436 2.377 2.402 22,918 +0.00(+0.00%)
Feb 03, 2020 2.436 2.486 2.402 2.402 49,407 -0.03(-1.37%)
Jan 31, 2020 2.452 2.502 2.427 2.436 11,748 -0.03(-1.35%)
Jan 30, 2020 2.461 2.502 2.419 2.469 33,569 +0.02(+0.68%)
Jan 29, 2020 2.461 2.461 2.427 2.452 38,295 +0.00(+0.00%)
Jan 28, 2020 2.461 2.461 2.431 2.452 22,428 +0.01(+0.34%)
Jan 27, 2020 2.452 2.461 2.419 2.444 26,047 -0.01(-0.34%)
Jan 24, 2020 2.419 2.461 2.419 2.452 11,988 +0.00(+0.00%)
Jan 23, 2020 2.486 2.486 2.419 2.452 12,138 -0.01(-0.34%)
Jan 22, 2020 2.444 2.469 2.386 2.461 42,924 +0.00(+0.00%)
Jan 21, 2020 2.469 2.486 2.427 2.461 24,120 -0.03(-1.01%)
Jan 17, 2020 2.519 2.519 2.469 2.486 18,942 +0.00(+0.00%)
Jan 16, 2020 2.544 2.544 2.461 2.486 44,377 -0.05(-1.97%)
Jan 15, 2020 2.461 2.536 2.461 2.536 24,395 +0.08(+3.05%)
Jan 14, 2020 2.427 2.486 2.419 2.461 46,107 +0.04(+1.72%)
Jan 13, 2020 2.411 2.477 2.411 2.419 73,553 +0.02(+0.69%)
Jan 10, 2020 2.419 2.452 2.402 2.402 18,942 -0.02(-0.69%)
Jan 09, 2020 2.444 2.461 2.402 2.419 32,958 +0.01(+0.31%)
Jan 08, 2020 2.452 2.452 2.386 2.411 11,348 -0.02(-0.65%)
Jan 07, 2020 2.461 2.486 2.394 2.427 63,636 -0.01(-0.34%)
Jan 06, 2020 2.336 2.477 2.336 2.436 25,667 +0.08(+3.55%)
Jan 03, 2020 2.363 2.405 2.352 2.352 41,720 -0.01(-0.35%)
Jan 02, 2020 2.336 2.419 2.336 2.361 49,309 +0.01(+0.35%)
Dec 31, 2019 2.336 2.411 2.336 2.352 92,912 +0.02(+0.71%)
Dec 30, 2019 2.336 2.419 2.336 2.336 48,177 +0.00(+0.00%)
Dec 27, 2019 2.452 2.474 2.336 2.336 69,055 -0.12(-4.76%)
Dec 26, 2019 2.461 2.502 2.452 2.452 49,244 -0.03(-1.01%)
Dec 24, 2019 2.502 2.502 2.469 2.477 68,815 +0.01(+0.34%)
Dec 23, 2019 2.486 2.486 2.419 2.469 38,776 +0.01(+0.34%)
Dec 20, 2019 2.494 2.527 2.436 2.461 36,205 -0.05(-1.99%)
Dec 19, 2019 2.519 2.561 2.461 2.511 111,698 +0.02(+0.67%)
Dec 18, 2019 2.494 2.502 2.436 2.494 33,530 +0.01(+0.34%)
Dec 17, 2019 2.569 2.577 2.461 2.486 115,071 -0.08(-3.25%)
Dec 16, 2019 2.544 2.720 2.544 2.569 142,489 +0.02(+0.93%)
Dec 13, 2019 2.569 2.577 2.486 2.545 31,650 +0.01(+0.38%)
Dec 12, 2019 2.502 2.569 2.444 2.536 102,748 +0.03(+1.33%)
Dec 11, 2019 2.461 2.571 2.427 2.502 104,473 +0.06(+2.39%)
Dec 10, 2019 2.411 2.477 2.411 2.444 33,628 -0.02(-0.68%)
Dec 09, 2019 2.419 2.486 2.369 2.461 39,295 +0.04(+1.72%)
Dec 06, 2019 2.477 2.477 2.336 2.419 53,589 -0.01(-0.34%)
Dec 05, 2019 2.377 2.486 2.377 2.427 107,156 +0.03(+1.39%)
Dec 04, 2019 2.436 2.475 2.394 2.394 103,333 +0.00(+0.17%)
Dec 03, 2019 2.461 2.461 2.294 2.390 287,015 -0.05(-2.22%)
Dec 02, 2019 2.436 2.452 2.419 2.444 4,453 +0.01(+0.35%)
Nov 29, 2019 2.386 2.444 2.377 2.436 8,631 +0.02(+1.03%)
Nov 27, 2019 2.411 2.444 2.361 2.411 37,404 +0.03(+1.40%)
Nov 26, 2019 2.527 2.527 2.311 2.377 196,985 -0.11(-4.36%)
Nov 25, 2019 2.544 2.544 2.482 2.486 33,398 -0.05(-1.97%)
Nov 22, 2019 2.477 2.536 2.477 2.536 40,761 +0.05(+2.01%)
Nov 21, 2019 2.536 2.536 2.461 2.486 139,671 -0.04(-1.65%)
Nov 20, 2019 2.669 2.703 2.502 2.527 44,002 -0.12(-4.42%)
Nov 19, 2019 2.711 2.711 2.444 2.644 61,185 -0.03(-0.94%)
Nov 18, 2019 2.611 2.711 2.586 2.669 50,423 +0.08(+3.06%)
Nov 15, 2019 2.828 2.828 2.525 2.590 66,417 -0.23(-8.14%)
Nov 14, 2019 2.928 2.928 2.811 2.819 17,165 -0.09(-3.15%)
Nov 13, 2019 2.919 2.944 2.908 2.911 20,801 -0.01(-0.28%)
Nov 12, 2019 2.952 2.952 2.903 2.919 36,220 +0.04(+1.42%)
Nov 11, 2019 2.870 2.927 2.870 2.878 28,667 -0.02(-0.56%)
Nov 08, 2019 2.927 2.927 2.854 2.895 14,470 +0.03(+1.14%)
Nov 07, 2019 2.878 2.976 2.854 2.862 59,208 -0.06(-1.96%)
Nov 06, 2019 2.862 2.944 2.862 2.919 9,658 -0.03(-0.98%)
Nov 05, 2019 2.895 2.952 2.854 2.948 16,258 +0.09(+3.30%)
Nov 04, 2019 2.944 2.944 2.789 2.854 61,186 -0.08(-2.78%)
Nov 01, 2019 2.968 3.001 2.903 2.936 10,424 +0.00(+0.00%)
Oct 31, 2019 2.936 2.952 2.936 2.936 2,388 +0.01(+0.28%)
Oct 30, 2019 2.976 2.976 2.870 2.927 19,723 -0.02(-0.83%)
Oct 29, 2019 3.001 3.058 2.952 2.952 20,258 -0.07(-2.16%)
Oct 28, 2019 3.066 3.090 2.984 3.017 16,932 -0.05(-1.60%)
Oct 25, 2019 3.123 3.123 3.066 3.066 7,112 -0.03(-1.05%)
Oct 24, 2019 3.090 3.099 3.083 3.099 5,312 +0.03(+1.06%)
Oct 23, 2019 2.984 3.074 2.984 3.066 8,452 +0.11(+3.58%)
Oct 22, 2019 2.878 2.968 2.878 2.960 27,125 +0.09(+3.13%)
Oct 21, 2019 2.936 2.968 2.870 2.870 21,976 -0.10(-3.38%)
Oct 18, 2019 2.960 2.976 2.960 2.971 10,301 +0.03(+0.91%)
Oct 17, 2019 2.976 2.978 2.944 2.944 5,648 +0.02(+0.56%)
Oct 16, 2019 3.001 3.001 2.927 2.927 8,940 -0.05(-1.64%)
Oct 15, 2019 2.960 2.984 2.960 2.976 3,948 +0.04(+1.25%)
Oct 14, 2019 2.960 2.993 2.911 2.940 18,230 -0.04(-1.50%)
Oct 11, 2019 2.936 2.984 2.936 2.984 3,679 +0.08(+2.81%)
Oct 10, 2019 2.936 3.001 2.903 2.903 12,897 -0.01(-0.28%)
Oct 09, 2019 3.017 3.028 2.895 2.911 10,785 -0.07(-2.46%)
Oct 08, 2019 3.009 3.033 2.976 2.984 7,453 +0.03(+1.11%)
Oct 07, 2019 3.001 3.079 2.952 2.952 39,892 -0.08(-2.69%)
Oct 04, 2019 3.009 3.041 3.009 3.033 23,055 +0.05(+1.64%)
Oct 03, 2019 2.968 3.017 2.968 2.984 21,797 +0.03(+1.11%)
Oct 02, 2019 3.033 3.042 2.952 2.952 25,868 -0.05(-1.63%)
Oct 01, 2019 3.042 3.058 3.001 3.001 14,699 -0.06(-1.87%)
Sep 30, 2019 2.993 3.058 2.993 3.058 21,250 +0.09(+3.02%)
Sep 27, 2019 3.001 3.050 2.968 2.968 8,339 -0.03(-1.09%)
Sep 26, 2019 2.903 3.023 2.903 3.001 11,766 +0.09(+3.08%)
Sep 25, 2019 3.009 3.025 2.911 2.911 12,164 -0.08(-2.72%)
Sep 24, 2019 3.033 3.050 2.952 2.993 17,448 -0.01(-0.27%)
Sep 23, 2019 3.009 3.058 2.999 3.001 17,509 +0.02(+0.55%)
Sep 20, 2019 2.976 3.025 2.976 2.984 35,318 -0.01(-0.27%)
Sep 19, 2019 3.042 3.042 2.968 2.993 7,714 +0.06(+1.94%)
Sep 18, 2019 3.050 3.050 2.936 2.936 8,453 -0.04(-1.37%)
Sep 17, 2019 2.993 3.017 2.976 2.976 7,298 +0.01(+0.24%)
Sep 16, 2019 2.944 3.050 2.944 2.969 41,032 +0.03(+1.14%)
Sep 13, 2019 2.895 2.948 2.895 2.936 27,715 +0.02(+0.84%)
Sep 12, 2019 2.895 2.911 2.854 2.911 11,336 +0.03(+1.13%)
Sep 11, 2019 2.830 2.878 2.813 2.878 4,169 -0.02(-0.56%)
Sep 10, 2019 2.887 2.911 2.878 2.895 8,176 -0.02(-0.56%)
Sep 09, 2019 2.854 2.911 2.854 2.911 9,230 +0.07(+2.59%)
Sep 06, 2019 2.903 2.903 2.821 2.838 11,527 -0.03(-1.14%)
Sep 05, 2019 2.878 2.895 2.862 2.870 4,249 -0.03(-1.12%)
Sep 04, 2019 2.862 2.911 2.862 2.903 6,239 +0.07(+2.59%)
Sep 03, 2019 2.878 2.911 2.830 2.830 10,701 -0.08(-2.80%)
Aug 30, 2019 2.895 2.911 2.895 2.911 4,537 +0.05(+1.71%)
Aug 29, 2019 2.756 2.927 2.756 2.862 16,279 +0.11(+3.85%)
Aug 28, 2019 2.764 2.789 2.732 2.756 26,884 -0.02(-0.59%)
Aug 27, 2019 2.764 2.789 2.764 2.772 17,216 -0.02(-0.58%)
Aug 26, 2019 2.797 2.797 2.772 2.789 13,852 -0.01(-0.29%)
Aug 23, 2019 2.813 2.821 2.781 2.797 6,131 -0.02(-0.87%)
Aug 22, 2019 2.854 2.854 2.789 2.821 11,086 -0.03(-1.14%)
Aug 21, 2019 2.870 2.888 2.821 2.854 13,095 -0.03(-1.13%)
Aug 20, 2019 2.919 2.919 2.862 2.887 5,909 -0.03(-1.12%)
Aug 19, 2019 2.936 2.936 2.885 2.919 9,972 +0.00(+0.00%)
Aug 16, 2019 2.846 2.919 2.821 2.919 7,235 +0.06(+1.94%)
Aug 15, 2019 2.927 2.937 2.821 2.864 42,464 -0.09(-2.99%)
Aug 14, 2019 2.928 3.018 2.928 2.952 51,364 +0.02(+0.82%)
Aug 13, 2019 2.872 2.928 2.836 2.928 18,800 +0.08(+2.90%)
Aug 12, 2019 2.744 2.864 2.744 2.845 25,836 +0.08(+2.79%)
Aug 09, 2019 2.792 2.792 2.752 2.768 8,022 -0.01(-0.29%)
Aug 08, 2019 2.784 2.840 2.752 2.776 25,911 +0.02(+0.87%)
Aug 07, 2019 2.776 2.808 2.720 2.752 19,478 -0.01(-0.29%)
Aug 06, 2019 2.784 2.832 2.728 2.760 23,315 +0.01(+0.29%)
Aug 05, 2019 2.856 2.916 2.748 2.752 59,833 -0.13(-4.43%)
Aug 02, 2019 2.920 2.920 2.880 2.880 15,918 -0.01(-0.28%)
Aug 01, 2019 2.984 2.984 2.888 2.888 31,603 -0.06(-1.90%)
Jul 31, 2019 2.936 2.984 2.934 2.944 32,133 +0.02(+0.54%)
Jul 30, 2019 2.920 3.012 2.904 2.928 46,771 +0.05(+1.66%)
Jul 29, 2019 2.952 2.952 2.872 2.880 35,378 -0.03(-1.10%)
Jul 26, 2019 2.952 2.960 2.912 2.912 9,275 -0.02(-0.55%)
Jul 25, 2019 2.920 2.960 2.912 2.928 6,174 -0.01(-0.27%)
Jul 24, 2019 2.952 2.960 2.928 2.936 17,663 +0.01(+0.27%)
Jul 23, 2019 2.944 2.960 2.928 2.928 7,234 +0.02(+0.82%)
Jul 22, 2019 2.920 2.968 2.904 2.904 10,105 -0.03(-0.87%)
Jul 19, 2019 2.968 2.968 2.929 2.929 60,541 +0.00(+0.05%)
Jul 18, 2019 2.828 2.992 2.828 2.928 22,661 +0.11(+3.97%)
Jul 17, 2019 2.919 2.937 2.816 2.816 39,066 -0.10(-3.43%)
Jul 16, 2019 2.912 2.944 2.904 2.916 22,267 +0.04(+1.25%)
Jul 15, 2019 2.872 2.920 2.872 2.880 28,109 +0.00(+0.00%)
Jul 12, 2019 2.924 2.981 2.880 2.880 16,670 -0.06(-2.17%)
Jul 11, 2019 2.944 2.952 2.924 2.944 7,333 +0.04(+1.37%)
Jul 10, 2019 2.896 2.957 2.894 2.904 20,531 +0.02(+0.55%)
Jul 09, 2019 2.928 2.948 2.888 2.888 6,021 -0.07(-2.43%)
Jul 08, 2019 2.920 2.960 2.840 2.960 11,891 +0.06(+1.92%)
Jul 05, 2019 2.912 2.912 2.872 2.904 8,272 +0.01(+0.28%)
Jul 03, 2019 2.864 2.896 2.808 2.896 4,011 +0.09(+3.13%)
Jul 02, 2019 2.872 2.904 2.776 2.808 57,034 -0.04(-1.40%)
Jul 01, 2019 2.976 3.016 2.848 2.848 31,857 -0.10(-3.25%)
Jun 28, 2019 3.040 3.040 2.940 2.944 29,330 -0.07(-2.38%)
Jun 27, 2019 3.000 3.048 3.000 3.016 14,898 +0.01(+0.26%)
Jun 26, 2019 3.048 3.048 3.008 3.008 10,987 -0.02(-0.53%)
Jun 25, 2019 3.016 3.032 3.008 3.024 4,590 +0.03(+1.07%)
Jun 24, 2019 2.992 3.017 2.976 2.992 11,536 -0.02(-0.79%)
Jun 21, 2019 3.024 3.028 3.006 3.016 7,646 +0.02(+0.53%)
Jun 20, 2019 3.032 3.032 2.968 3.000 12,930 +0.05(+1.62%)
Jun 19, 2019 2.896 2.992 2.896 2.952 7,347 +0.01(+0.27%)
Jun 18, 2019 2.952 2.981 2.879 2.944 25,584 -0.02(-0.81%)
Jun 17, 2019 2.960 3.000 2.952 2.968 9,021 -0.02(-0.53%)
Jun 14, 2019 3.008 3.008 2.984 2.984 11,907 -0.02(-0.80%)
Jun 13, 2019 2.976 3.032 2.976 3.008 6,920 +0.02(+0.80%)
Jun 12, 2019 3.064 3.064 2.984 2.984 9,070 -0.09(-2.86%)
Jun 11, 2019 3.048 3.079 3.015 3.072 2,104 +0.06(+2.12%)
Jun 10, 2019 3.016 3.064 2.998 3.008 6,962 +0.05(+1.62%)
Jun 07, 2019 3.024 3.053 2.960 2.960 66,057 -0.02(-0.80%)
Jun 06, 2019 3.032 3.032 2.976 2.984 9,064 -0.09(-2.86%)
Jun 05, 2019 3.072 3.095 3.035 3.072 10,754 +0.04(+1.32%)
Jun 04, 2019 2.976 3.054 2.960 3.032 6,012 +0.06(+1.88%)
Jun 03, 2019 3.103 3.103 2.952 2.976 10,036 -0.10(-3.12%)
May 31, 2019 3.119 3.119 3.064 3.072 5,139 -0.09(-2.78%)
May 30, 2019 3.064 3.175 3.064 3.159 20,520 +0.10(+3.39%)
May 29, 2019 3.095 3.095 3.032 3.056 5,089 -0.08(-2.54%)
May 28, 2019 3.095 3.247 3.056 3.135 109,271 +0.04(+1.29%)
May 24, 2019 3.103 3.111 3.095 3.095 2,005 -0.02(-0.77%)
May 23, 2019 3.048 3.151 3.032 3.119 20,867 +0.07(+2.36%)
May 22, 2019 3.103 3.103 3.048 3.048 10,630 -0.10(-3.05%)
May 21, 2019 3.048 3.167 3.040 3.143 18,849 +0.10(+3.14%)
May 20, 2019 3.048 3.056 3.024 3.048 101,953 +0.00(+0.13%)
May 17, 2019 3.103 3.123 2.982 3.044 64,176 -0.06(-1.93%)
May 16, 2019 3.135 3.191 3.096 3.103 46,469 -0.02(-0.77%)
May 15, 2019 3.120 3.182 3.104 3.127 29,916 -0.02(-0.50%)
May 14, 2019 3.143 3.166 3.120 3.143 52,622 -0.01(-0.25%)
May 13, 2019 3.112 3.174 3.073 3.151 62,932 +0.04(+1.26%)
May 10, 2019 3.135 3.190 3.112 3.112 57,940 +0.00(+0.00%)
May 09, 2019 3.104 3.167 3.065 3.112 34,248 -0.01(-0.25%)
May 08, 2019 3.049 3.127 3.049 3.120 11,414 +0.05(+1.79%)
May 07, 2019 2.948 3.073 2.941 3.065 18,964 +0.12(+3.98%)
May 06, 2019 2.901 3.081 2.901 2.948 44,629 +0.06(+2.15%)
May 03, 2019 2.869 2.901 2.846 2.885 17,394 +0.03(+1.11%)
May 02, 2019 2.752 2.881 2.752 2.854 42,264 +0.12(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.