Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.040 7.920 6.480 7.840 22,582 +0.80(+11.39%)
Apr 29, 2020 7.040 7.200 6.677 7.038 21,337 -0.00(-0.02%)
Apr 28, 2020 7.200 7.201 6.880 7.040 20,454 -0.16(-2.22%)
Apr 27, 2020 6.400 7.200 6.240 7.200 23,736 +0.80(+12.50%)
Apr 24, 2020 5.799 6.480 5.799 6.400 16,312 +0.44(+7.38%)
Apr 23, 2020 6.000 6.000 5.600 5.960 18,861 -0.04(-0.67%)
Apr 22, 2020 5.760 6.072 5.678 6.000 20,644 +0.24(+4.17%)
Apr 21, 2020 5.916 6.018 5.550 5.760 12,723 +0.02(+0.28%)
Apr 20, 2020 5.520 5.800 5.520 5.744 16,348 +0.30(+5.57%)
Apr 17, 2020 5.642 5.920 5.200 5.441 23,487 -0.40(-6.84%)
Apr 16, 2020 5.440 6.000 5.067 5.840 26,794 +0.51(+9.48%)
Apr 15, 2020 5.518 5.766 4.960 5.334 30,568 -0.51(-8.66%)
Apr 14, 2020 5.600 6.109 5.600 5.840 16,351 +0.15(+2.67%)
Apr 13, 2020 5.598 6.508 5.360 5.688 30,256 +0.33(+6.23%)
Apr 09, 2020 6.720 7.008 4.800 5.354 24,750 -1.05(-16.34%)
Apr 08, 2020 6.800 7.040 5.296 6.400 10,107 -0.16(-2.44%)
Apr 07, 2020 6.800 6.798 6.509 6.560 13,578 +0.16(+2.50%)
Apr 06, 2020 6.640 6.798 6.288 6.400 15,929 +0.00(+0.00%)
Apr 03, 2020 6.484 7.040 6.018 6.400 14,312 +0.00(+0.00%)
Apr 02, 2020 6.480 6.880 6.320 6.400 13,364 -0.24(-3.61%)
Apr 01, 2020 7.040 7.040 6.016 6.640 13,543 -0.08(-1.19%)
Mar 31, 2020 6.720 7.200 6.560 6.720 15,379 -0.48(-6.67%)
Mar 30, 2020 6.800 7.200 6.048 7.200 14,362 +0.09(+1.24%)
Mar 27, 2020 6.337 7.440 6.337 7.112 14,162 +0.07(+1.02%)
Mar 26, 2020 7.188 7.280 6.152 7.040 13,927 -0.40(-5.38%)
Mar 25, 2020 7.440 8.480 7.281 7.440 3,803 -0.24(-3.12%)
Mar 24, 2020 7.396 7.992 7.232 7.680 11,037 +0.40(+5.48%)
Mar 23, 2020 7.944 8.000 7.200 7.281 5,685 -0.72(-8.99%)
Mar 20, 2020 7.680 8.240 7.680 8.000 3,500 +0.00(+0.00%)
Mar 19, 2020 8.240 8.480 7.240 8.000 11,730 -0.40(-4.76%)
Mar 18, 2020 8.080 8.800 7.280 8.400 11,215 +0.40(+5.00%)
Mar 17, 2020 7.679 8.400 7.240 8.000 9,208 +0.32(+4.17%)
Mar 16, 2020 6.811 8.080 5.735 7.680 6,381 +0.28(+3.74%)
Mar 13, 2020 7.744 8.000 7.040 7.403 12,050 -0.12(-1.55%)
Mar 12, 2020 8.720 8.880 7.371 7.520 14,494 -1.04(-12.15%)
Mar 11, 2020 8.880 8.960 8.240 8.560 11,991 -0.40(-4.46%)
Mar 10, 2020 9.120 9.120 8.639 8.960 8,683 +0.00(+0.00%)
Mar 09, 2020 8.720 9.040 8.080 8.960 10,060 -0.08(-0.88%)
Mar 06, 2020 9.040 9.200 8.800 9.040 8,300 +0.00(+0.00%)
Mar 05, 2020 9.120 9.200 8.800 9.040 13,796 -0.24(-2.59%)
Mar 04, 2020 8.880 9.280 8.720 9.280 11,407 +0.24(+2.65%)
Mar 03, 2020 9.040 9.280 8.640 9.040 13,016 -0.16(-1.74%)
Mar 02, 2020 8.160 9.280 8.160 9.200 13,876 +1.20(+15.00%)
Feb 28, 2020 8.640 9.120 8.000 8.000 31,075 -0.56(-6.54%)
Feb 27, 2020 8.480 8.960 8.400 8.560 16,101 +0.32(+3.88%)
Feb 26, 2020 9.120 9.200 8.160 8.240 14,079 -0.64(-7.21%)
Feb 25, 2020 9.200 9.280 8.400 8.880 15,059 -0.32(-3.48%)
Feb 24, 2020 9.200 9.200 8.720 9.200 12,095 -0.08(-0.86%)
Feb 21, 2020 9.360 9.600 9.040 9.280 7,187 -0.16(-1.69%)
Feb 20, 2020 8.880 9.600 8.880 9.440 36,532 +0.32(+3.51%)
Feb 19, 2020 9.200 9.360 8.880 9.120 12,995 +0.00(+0.00%)
Feb 18, 2020 9.440 9.520 9.000 9.120 13,503 -0.24(-2.56%)
Feb 14, 2020 9.600 9.760 9.120 9.360 12,262 -0.24(-2.50%)
Feb 13, 2020 9.360 9.920 8.800 9.600 10,312 +0.16(+1.69%)
Feb 12, 2020 9.600 9.600 9.040 9.440 11,126 -0.16(-1.67%)
Feb 11, 2020 9.440 9.600 9.022 9.600 18,545 +0.16(+1.69%)
Feb 10, 2020 9.680 9.760 8.880 9.440 19,324 -0.16(-1.67%)
Feb 07, 2020 9.600 9.760 8.800 9.600 15,387 -0.16(-1.64%)
Feb 06, 2020 10.00 10.00 9.280 9.760 16,957 -0.24(-2.40%)
Feb 05, 2020 9.600 10.24 8.800 10.00 23,734 +0.72(+7.76%)
Feb 04, 2020 8.960 9.520 8.880 9.280 14,614 +0.56(+6.42%)
Feb 03, 2020 8.880 9.600 8.400 8.720 17,853 -0.08(-0.91%)
Jan 31, 2020 9.520 9.680 8.400 8.800 12,862 -0.48(-5.17%)
Jan 30, 2020 9.040 9.520 8.880 9.280 13,573 -0.08(-0.85%)
Jan 29, 2020 8.880 9.600 8.880 9.360 16,397 +0.24(+2.63%)
Jan 28, 2020 9.520 9.760 9.120 9.120 11,220 -0.48(-5.00%)
Jan 27, 2020 10.08 10.08 9.280 9.600 16,898 -0.72(-6.98%)
Jan 24, 2020 10.80 10.80 10.16 10.32 12,937 -0.24(-2.27%)
Jan 23, 2020 11.60 11.84 10.56 10.56 18,928 -1.28(-10.81%)
Jan 22, 2020 12.32 12.32 11.84 11.84 18,716 -0.08(-0.67%)
Jan 21, 2020 12.00 12.32 11.84 11.92 19,859 -0.48(-3.87%)
Jan 17, 2020 12.32 12.72 12.16 12.40 20,487 -0.08(-0.64%)
Jan 16, 2020 12.32 12.72 12.16 12.48 19,502 +0.48(+4.00%)
Jan 15, 2020 13.04 13.52 11.84 12.00 32,084 -0.80(-6.25%)
Jan 14, 2020 12.40 13.52 12.32 12.80 40,035 +0.80(+6.67%)
Jan 13, 2020 12.16 12.64 12.00 12.00 21,703 +0.00(+0.00%)
Jan 10, 2020 12.00 12.08 12.00 12.00 13,012 +0.00(+0.00%)
Jan 09, 2020 11.68 12.24 11.68 12.00 16,964 +0.00(+0.00%)
Jan 08, 2020 12.00 12.32 12.00 12.00 19,679 +0.00(+0.00%)
Jan 07, 2020 11.92 12.32 11.79 12.00 18,526 +0.00(+0.00%)
Jan 06, 2020 12.08 12.56 12.00 12.00 21,351 -0.08(-0.66%)
Jan 03, 2020 11.92 12.48 11.92 12.08 12,325 +0.00(+0.00%)
Jan 02, 2020 12.00 12.64 11.92 12.08 27,298 +0.16(+1.34%)
Dec 31, 2019 11.44 11.92 11.20 11.92 25,425 +0.56(+4.93%)
Dec 30, 2019 11.92 11.92 11.28 11.36 25,280 -0.56(-4.70%)
Dec 27, 2019 11.20 12.00 11.20 11.92 35,925 +0.64(+5.67%)
Dec 26, 2019 11.76 12.08 10.88 11.28 41,362 -0.80(-6.62%)
Dec 24, 2019 12.24 12.80 11.92 12.08 17,512 -0.56(-4.43%)
Dec 23, 2019 11.52 12.64 11.52 12.64 52,318 +1.12(+9.72%)
Dec 20, 2019 12.40 12.96 11.12 11.52 71,462 -0.96(-7.69%)
Dec 19, 2019 12.40 13.36 12.16 12.48 30,666 -0.40(-3.11%)
Dec 18, 2019 12.80 13.60 12.64 12.88 35,129 -0.40(-3.01%)
Dec 17, 2019 13.04 13.28 12.64 13.28 22,996 +0.00(+0.00%)
Dec 16, 2019 12.80 13.60 12.80 13.28 22,460 +0.00(+0.00%)
Dec 13, 2019 12.96 13.36 12.40 13.28 35,962 +0.32(+2.47%)
Dec 12, 2019 13.68 13.68 12.80 12.96 36,925 -0.72(-5.26%)
Dec 11, 2019 12.72 13.68 12.08 13.68 51,328 +1.36(+11.04%)
Dec 10, 2019 12.16 12.48 11.36 12.32 38,904 +0.56(+4.76%)
Dec 09, 2019 12.40 12.64 11.36 11.76 42,172 -0.64(-5.16%)
Dec 06, 2019 11.92 12.72 11.92 12.40 27,312 +0.24(+1.97%)
Dec 05, 2019 12.64 13.04 12.08 12.16 20,202 -0.24(-1.94%)
Dec 04, 2019 13.68 13.84 11.76 12.40 65,128 -2.80(-18.42%)
Dec 03, 2019 15.44 16.00 15.04 15.20 16,881 -0.80(-5.00%)
Dec 02, 2019 17.36 17.46 15.20 16.00 30,792 -0.80(-4.76%)
Nov 29, 2019 15.12 16.80 14.32 16.80 25,700 +1.92(+12.90%)
Nov 27, 2019 13.84 15.12 13.84 14.88 869,025 +0.72(+5.08%)
Nov 26, 2019 14.08 14.80 13.72 14.16 17,432 -0.16(-1.12%)
Nov 25, 2019 13.52 14.80 13.52 14.32 16,056 +0.72(+5.29%)
Nov 22, 2019 13.12 13.92 13.04 13.60 19,012 +0.32(+2.41%)
Nov 21, 2019 13.76 13.92 13.16 13.28 17,573 -0.80(-5.68%)
Nov 20, 2019 14.64 14.96 13.84 14.08 25,938 -0.48(-3.30%)
Nov 19, 2019 16.48 17.04 14.56 14.56 19,668 -2.00(-12.07%)
Nov 18, 2019 18.08 18.24 16.48 16.56 23,296 -1.52(-8.41%)
Nov 15, 2019 16.64 18.40 16.64 18.08 44,500 +1.20(+7.11%)
Nov 14, 2019 17.92 18.08 16.64 16.88 27,258 -0.96(-5.38%)
Nov 13, 2019 18.24 18.64 17.52 17.84 29,677 -0.48(-2.62%)
Nov 12, 2019 18.40 19.20 18.08 18.32 25,186 -0.24(-1.29%)
Nov 11, 2019 19.36 19.44 18.48 18.56 21,346 -0.80(-4.13%)
Nov 08, 2019 19.20 19.84 18.96 19.36 31,350 +0.16(+0.83%)
Nov 07, 2019 18.24 19.76 18.08 19.20 30,157 +1.20(+6.67%)
Nov 06, 2019 18.40 18.56 17.76 18.00 31,992 -0.24(-1.32%)
Nov 05, 2019 18.16 18.96 17.68 18.24 29,595 +0.32(+1.79%)
Nov 04, 2019 17.76 18.00 17.28 17.92 28,926 +0.40(+2.28%)
Nov 01, 2019 17.20 17.60 16.88 17.52 25,637 +0.72(+4.29%)
Oct 31, 2019 17.20 17.52 16.48 16.80 25,299 -0.40(-2.33%)
Oct 30, 2019 16.72 17.68 16.72 17.20 29,900 +0.48(+2.87%)
Oct 29, 2019 17.52 17.60 16.56 16.72 21,789 -0.96(-5.43%)
Oct 28, 2019 17.52 18.08 16.88 17.68 24,852 +0.24(+1.38%)
Oct 25, 2019 16.72 17.60 16.56 17.44 27,012 +0.72(+4.31%)
Oct 24, 2019 16.64 17.28 15.92 16.72 25,909 -0.08(-0.48%)
Oct 23, 2019 16.88 17.28 16.16 16.80 19,448 -0.08(-0.47%)
Oct 22, 2019 16.56 17.28 16.48 16.88 27,715 +0.32(+1.93%)
Oct 21, 2019 16.96 17.68 16.40 16.56 23,666 -0.40(-2.36%)
Oct 18, 2019 18.48 18.80 16.48 16.96 43,600 -1.76(-9.40%)
Oct 17, 2019 18.48 19.04 17.76 18.72 29,927 +0.48(+2.63%)
Oct 16, 2019 17.52 18.48 17.20 18.24 26,717 +0.56(+3.17%)
Oct 15, 2019 18.08 18.08 17.52 17.68 37,557 -0.40(-2.21%)
Oct 14, 2019 17.52 18.80 16.88 18.08 28,315 +0.56(+3.20%)
Oct 11, 2019 17.36 17.60 17.04 17.52 9,962 +0.56(+3.30%)
Oct 10, 2019 17.76 17.76 16.32 16.96 12,701 -0.64(-3.64%)
Oct 09, 2019 18.32 18.32 17.48 17.60 13,701 -0.40(-2.22%)
Oct 08, 2019 17.84 18.16 16.88 18.00 11,397 +0.00(+0.00%)
Oct 07, 2019 18.80 19.44 17.82 18.00 15,938 -1.12(-5.86%)
Oct 04, 2019 19.92 20.24 18.80 19.12 16,000 -0.88(-4.40%)
Oct 03, 2019 19.92 20.40 19.36 20.00 5,512 +0.08(+0.40%)
Oct 02, 2019 19.28 20.00 18.96 19.92 4,135 +0.48(+2.47%)
Oct 01, 2019 20.00 20.00 18.96 19.44 35,541 -0.56(-2.80%)
Sep 30, 2019 21.04 21.04 19.52 20.00 11,872 -1.04(-4.94%)
Sep 27, 2019 20.56 21.40 20.24 21.04 20,675 +0.32(+1.54%)
Sep 26, 2019 19.60 20.88 19.36 20.72 370,485 +0.80(+4.02%)
Sep 25, 2019 20.64 20.88 19.44 19.92 19,210 -0.88(-4.23%)
Sep 24, 2019 21.28 21.36 20.64 20.80 15,159 -0.48(-2.26%)
Sep 23, 2019 21.92 21.92 20.96 21.28 22,832 -0.96(-4.32%)
Sep 20, 2019 23.52 24.24 21.76 22.24 15,737 -1.60(-6.71%)
Sep 19, 2019 23.84 24.56 23.60 23.84 12,364 -0.16(-0.67%)
Sep 18, 2019 24.08 24.24 23.84 24.00 24,489 -0.16(-0.66%)
Sep 17, 2019 24.48 24.72 23.84 24.16 6,943 -0.64(-2.58%)
Sep 16, 2019 24.48 24.96 24.48 24.80 13,771 -0.08(-0.32%)
Sep 13, 2019 24.32 25.07 24.32 24.88 7,275 +0.24(+0.97%)
Sep 12, 2019 24.72 25.12 24.00 24.64 15,733 +0.08(+0.33%)
Sep 11, 2019 24.08 24.80 23.28 24.56 43,163 +0.48(+1.99%)
Sep 10, 2019 22.80 24.48 22.80 24.08 31,986 +1.04(+4.51%)
Sep 09, 2019 22.40 23.28 22.40 23.04 28,917 +0.40(+1.77%)
Sep 06, 2019 22.72 23.36 22.48 22.64 37,375 -0.64(-2.75%)
Sep 05, 2019 22.00 23.36 22.00 23.28 30,260 +1.28(+5.82%)
Sep 04, 2019 23.28 23.92 21.92 22.00 69,858 -1.28(-5.50%)
Sep 03, 2019 23.92 24.56 22.96 23.28 46,930 -0.80(-3.32%)
Aug 30, 2019 24.24 25.12 23.36 24.08 40,987 -0.24(-0.99%)
Aug 29, 2019 24.88 25.52 24.16 24.32 44,443 -0.40(-1.62%)
Aug 28, 2019 25.76 26.40 24.56 24.72 59,437 -1.04(-4.04%)
Aug 27, 2019 27.68 28.96 25.60 25.76 56,132 -1.60(-5.85%)
Aug 26, 2019 27.52 28.36 25.92 27.36 64,787 -1.60(-5.52%)
Aug 23, 2019 28.96 29.84 28.64 28.96 47,662 -0.16(-0.55%)
Aug 22, 2019 28.80 29.52 28.00 29.12 26,241 +0.16(+0.55%)
Aug 21, 2019 29.36 29.76 28.72 28.96 37,155 -0.08(-0.28%)
Aug 20, 2019 28.96 29.60 28.08 29.04 25,224 +0.16(+0.55%)
Aug 19, 2019 29.28 29.60 28.48 28.88 40,226 +0.08(+0.28%)
Aug 16, 2019 28.96 29.28 27.84 28.80 27,675 +0.00(+0.00%)
Aug 15, 2019 26.72 28.96 26.72 28.80 43,489 +2.24(+8.43%)
Aug 14, 2019 27.84 28.56 26.24 26.56 33,713 -1.84(-6.48%)
Aug 13, 2019 28.96 29.20 28.24 28.40 29,939 +0.00(+0.00%)
Aug 12, 2019 29.36 29.36 28.24 28.40 23,188 -0.88(-3.01%)
Aug 09, 2019 29.44 30.24 28.72 29.28 36,125 +0.00(+0.00%)
Aug 08, 2019 29.12 29.84 28.88 29.28 26,182 +0.40(+1.39%)
Aug 07, 2019 27.92 29.28 27.92 28.88 25,821 +0.64(+2.27%)
Aug 06, 2019 28.00 28.64 27.76 28.24 28,508 +0.56(+2.02%)
Aug 05, 2019 28.00 28.32 27.44 27.68 25,949 -0.72(-2.54%)
Aug 02, 2019 29.44 29.60 28.24 28.40 46,100 -1.12(-3.79%)
Aug 01, 2019 29.36 30.24 28.64 29.52 42,760 +0.16(+0.54%)
Jul 31, 2019 29.28 30.08 28.80 29.36 29,587 +0.08(+0.27%)
Jul 30, 2019 28.48 29.60 28.40 29.28 45,591 +0.16(+0.55%)
Jul 29, 2019 30.16 30.48 28.48 29.12 25,646 -1.04(-3.45%)
Jul 26, 2019 30.16 30.88 29.36 30.16 21,762 +0.16(+0.53%)
Jul 25, 2019 30.64 30.80 29.28 30.00 38,016 -0.88(-2.85%)
Jul 24, 2019 29.76 31.28 29.76 30.88 35,414 +1.20(+4.04%)
Jul 23, 2019 28.16 30.16 27.76 29.68 43,940 +1.68(+6.00%)
Jul 22, 2019 29.12 29.12 27.44 28.00 44,844 -1.12(-3.85%)
Jul 19, 2019 28.56 29.60 28.16 29.12 33,050 +0.64(+2.25%)
Jul 18, 2019 29.04 30.08 28.24 28.48 52,973 -0.72(-2.47%)
Jul 17, 2019 29.68 30.72 29.20 29.20 28,377 -0.48(-1.62%)
Jul 16, 2019 31.36 31.92 29.52 29.68 50,479 -2.16(-6.78%)
Jul 15, 2019 32.16 32.40 31.28 31.84 38,883 -0.40(-1.24%)
Jul 12, 2019 31.76 33.04 31.76 32.24 41,525 +0.64(+2.03%)
Jul 11, 2019 31.20 32.08 30.72 31.60 48,768 +0.32(+1.02%)
Jul 10, 2019 30.72 31.84 30.72 31.28 37,286 +0.64(+2.09%)
Jul 09, 2019 30.40 31.04 29.88 30.64 25,691 +0.00(+0.00%)
Jul 08, 2019 30.48 31.12 29.76 30.64 42,600 -0.72(-2.30%)
Jul 05, 2019 30.72 32.08 29.76 31.36 65,337 +0.08(+0.26%)
Jul 03, 2019 30.56 31.36 29.60 31.28 28,725 +0.64(+2.09%)
Jul 02, 2019 30.00 30.96 30.00 30.64 46,753 +0.80(+2.68%)
Jul 01, 2019 30.40 30.88 29.12 29.84 45,561 -0.08(-0.27%)
Jun 28, 2019 31.60 32.40 29.20 29.92 101,525 -1.36(-4.35%)
Jun 27, 2019 31.68 32.72 30.96 31.28 42,379 -0.80(-2.49%)
Jun 26, 2019 31.68 32.40 30.88 32.08 63,421 -0.08(-0.25%)
Jun 25, 2019 34.48 34.48 32.08 32.16 55,547 -2.80(-8.01%)
Jun 24, 2019 34.00 35.20 33.12 34.96 60,201 +0.16(+0.46%)
Jun 21, 2019 33.68 34.88 32.96 34.80 72,225 +0.72(+2.11%)
Jun 20, 2019 34.24 35.04 33.28 34.08 46,420 +0.00(+0.00%)
Jun 19, 2019 33.68 35.04 33.68 34.08 33,318 +0.40(+1.19%)
Jun 18, 2019 32.40 34.00 32.40 33.68 27,717 +1.44(+4.47%)
Jun 17, 2019 32.40 32.80 32.00 32.24 29,165 +0.00(+0.00%)
Jun 14, 2019 32.80 33.04 32.00 32.24 33,637 -0.80(-2.42%)
Jun 13, 2019 32.64 33.61 32.00 33.04 31,207 +0.48(+1.47%)
Jun 12, 2019 34.24 34.40 31.92 32.56 37,046 -2.00(-5.79%)
Jun 11, 2019 34.32 35.68 33.84 34.56 39,573 +0.64(+1.89%)
Jun 10, 2019 32.48 34.32 32.04 33.92 38,606 +1.44(+4.43%)
Jun 07, 2019 31.44 33.04 31.20 32.48 35,525 +0.64(+2.01%)
Jun 06, 2019 32.16 32.64 31.60 31.84 36,327 -0.72(-2.21%)
Jun 05, 2019 33.60 34.16 32.40 32.56 34,178 -1.52(-4.46%)
Jun 04, 2019 33.20 34.40 33.20 34.08 32,878 +0.64(+1.91%)
Jun 03, 2019 33.68 34.16 33.04 33.44 39,527 +0.00(+0.00%)
May 31, 2019 32.88 34.00 32.64 33.44 35,837 -0.08(-0.24%)
May 30, 2019 33.52 34.96 33.04 33.52 54,383 -0.40(-1.18%)
May 29, 2019 36.64 36.64 32.88 33.92 64,275 -1.44(-4.07%)
May 28, 2019 40.40 40.48 34.80 35.36 166,116 -2.64(-6.95%)
May 24, 2019 37.84 38.72 37.68 38.00 61,750 +0.32(+0.85%)
May 23, 2019 38.96 39.52 37.12 37.68 31,164 -1.52(-3.88%)
May 22, 2019 38.96 39.92 38.96 39.20 62,969 +0.00(+0.00%)
May 21, 2019 38.72 40.00 38.64 39.20 38,717 +0.80(+2.08%)
May 20, 2019 38.80 39.12 37.92 38.40 36,459 -0.80(-2.04%)
May 17, 2019 41.20 41.92 38.96 39.20 62,575 -2.16(-5.22%)
May 16, 2019 40.40 41.60 40.40 41.36 44,351 +1.12(+2.78%)
May 15, 2019 40.72 41.20 40.00 40.24 37,333 -0.40(-0.98%)
May 14, 2019 39.84 41.68 39.84 40.64 54,834 +1.04(+2.63%)
May 13, 2019 37.84 40.08 37.84 39.60 51,088 +1.04(+2.70%)
May 10, 2019 38.32 39.52 37.92 38.56 35,425 +0.24(+0.63%)
May 09, 2019 38.08 39.12 37.60 38.32 34,978 -0.40(-1.03%)
May 08, 2019 37.60 38.96 37.60 38.72 40,161 +0.88(+2.33%)
May 07, 2019 37.20 38.52 37.20 37.84 32,992 +0.72(+1.94%)
May 06, 2019 38.64 38.80 37.04 37.12 38,503 -2.64(-6.64%)
May 03, 2019 39.68 40.56 39.60 39.76 39,562 +0.16(+0.40%)
May 02, 2019 38.64 41.20 38.64 39.60 47,957 +1.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.