Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Networks Plc ADR (NY: LOV )

2.370 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.60 14.60 12.82 14.40 61,135 +0.20(+1.41%)
Apr 29, 2019 14.29 14.40 13.80 14.20 85,475 -0.09(-0.63%)
Apr 26, 2019 14.18 14.43 13.81 14.29 77,800 +0.07(+0.49%)
Apr 25, 2019 14.61 14.65 13.81 14.22 68,507 -0.38(-2.60%)
Apr 24, 2019 14.20 14.77 14.20 14.60 29,106 +0.35(+2.46%)
Apr 23, 2019 13.16 14.25 13.16 14.25 33,799 +0.80(+5.95%)
Apr 22, 2019 13.45 13.75 13.22 13.45 65,388 -0.05(-0.37%)
Apr 18, 2019 13.39 13.60 13.28 13.50 54,200 -0.01(-0.07%)
Apr 17, 2019 13.71 13.90 13.49 13.51 48,207 -0.22(-1.60%)
Apr 16, 2019 14.03 14.03 13.50 13.73 37,881 -0.31(-2.21%)
Apr 15, 2019 14.17 14.23 13.93 14.04 12,734 -0.23(-1.61%)
Apr 12, 2019 13.92 14.27 13.68 14.27 25,100 +0.05(+0.35%)
Apr 11, 2019 14.25 14.49 13.98 14.22 23,622 -0.16(-1.08%)
Apr 10, 2019 13.78 15.00 13.78 14.38 62,896 +0.21(+1.45%)
Apr 09, 2019 13.99 14.36 13.75 14.17 21,453 -0.27(-1.87%)
Apr 08, 2019 13.93 14.57 13.93 14.44 44,283 +0.24(+1.69%)
Apr 05, 2019 14.45 14.70 12.17 14.20 134,800 -1.11(-7.25%)
Apr 04, 2019 15.76 15.85 15.31 15.31 78,802 -0.58(-3.65%)
Apr 03, 2019 15.55 16.22 15.41 15.89 21,430 +0.20(+1.27%)
Apr 02, 2019 16.73 16.73 15.42 15.69 20,563 -0.48(-2.97%)
Apr 01, 2019 16.30 16.92 15.36 16.17 30,655 +0.27(+1.70%)
Mar 29, 2019 15.96 16.65 15.20 15.90 45,600 -0.60(-3.64%)
Mar 28, 2019 16.45 16.86 15.90 16.50 43,138 -0.12(-0.72%)
Mar 27, 2019 16.30 16.94 15.84 16.62 56,377 +0.12(+0.73%)
Mar 26, 2019 13.93 17.64 13.93 16.50 146,870 +2.79(+20.35%)
Mar 25, 2019 12.54 14.25 12.54 13.71 64,678 +1.26(+10.12%)
Mar 22, 2019 12.00 13.65 11.92 12.45 183,500 +0.55(+4.62%)
Mar 21, 2019 11.68 11.92 11.68 11.90 6,611 +0.37(+3.21%)
Mar 20, 2019 11.24 11.77 11.24 11.53 3,101 +0.39(+3.50%)
Mar 19, 2019 11.10 11.67 11.10 11.14 9,010 -0.11(-0.98%)
Mar 18, 2019 10.66 11.44 10.66 11.25 6,184 +0.75(+7.14%)
Mar 15, 2019 10.32 12.00 10.32 10.50 20,400 +0.00(+0.00%)
Mar 14, 2019 10.30 10.50 10.13 10.50 13,849 +0.15(+1.45%)
Mar 13, 2019 10.35 10.43 10.20 10.35 6,811 -0.25(-2.36%)
Mar 12, 2019 10.23 10.60 10.21 10.60 6,905 +0.01(+0.09%)
Mar 11, 2019 10.31 10.59 10.01 10.59 9,479 +0.25(+2.42%)
Mar 08, 2019 10.37 10.50 10.15 10.34 8,800 -0.22(-2.08%)
Mar 07, 2019 9.941 10.85 9.941 10.56 12,301 +0.42(+4.14%)
Mar 06, 2019 10.46 10.55 10.04 10.14 4,685 -0.01(-0.10%)
Mar 05, 2019 10.15 11.00 9.920 10.15 13,124 -0.06(-0.59%)
Mar 04, 2019 10.76 10.91 10.12 10.21 11,535 -0.49(-4.58%)
Mar 01, 2019 10.56 11.01 10.34 10.70 9,300 +0.00(+0.00%)
Feb 28, 2019 10.01 10.70 10.01 10.70 2,440 +0.03(+0.28%)
Feb 27, 2019 10.12 10.82 10.11 10.67 7,110 +0.23(+2.20%)
Feb 26, 2019 10.30 10.44 10.16 10.44 6,855 +0.02(+0.19%)
Feb 25, 2019 10.35 10.48 10.34 10.42 3,137 +0.07(+0.68%)
Feb 22, 2019 10.36 10.46 10.26 10.35 1,900 -0.16(-1.52%)
Feb 21, 2019 10.51 10.51 10.39 10.51 3,591 +0.05(+0.48%)
Feb 20, 2019 10.43 10.46 10.26 10.46 1,497 -0.07(-0.67%)
Feb 19, 2019 11.28 11.75 10.25 10.53 29,661 -1.02(-8.83%)
Feb 15, 2019 10.80 11.55 10.40 11.55 6,700 +0.19(+1.67%)
Feb 14, 2019 11.55 11.55 11.36 11.36 812 +0.06(+0.54%)
Feb 13, 2019 11.00 11.45 10.85 11.30 9,076 +0.30(+2.72%)
Feb 12, 2019 10.79 11.00 10.79 11.00 9,035 +0.50(+4.76%)
Feb 11, 2019 10.60 10.60 10.40 10.50 1,982 -0.10(-0.94%)
Feb 08, 2019 10.48 10.60 10.48 10.60 400 +0.16(+1.53%)
Feb 07, 2019 10.80 10.80 10.25 10.44 12,680 -0.34(-3.15%)
Feb 06, 2019 10.56 11.00 10.49 10.78 8,479 +0.36(+3.45%)
Feb 05, 2019 9.180 10.50 9.180 10.42 13,100 +1.09(+11.68%)
Feb 04, 2019 9.255 9.400 9.228 9.330 19,356 -0.17(-1.83%)
Feb 01, 2019 9.100 9.550 9.055 9.504 33,300 +0.40(+4.44%)
Jan 31, 2019 9.170 9.300 9.020 9.100 25,796 +0.00(+0.00%)
Jan 30, 2019 9.100 9.200 8.910 9.100 47,432 +0.06(+0.65%)
Jan 29, 2019 9.100 9.100 8.890 9.041 59,002 -0.34(-3.62%)
Jan 28, 2019 8.950 9.414 8.910 9.380 5,906 +0.34(+3.76%)
Jan 25, 2019 8.810 9.150 8.810 9.040 5,700 +0.01(+0.11%)
Jan 23, 2019 9.030 9.030 9.030 0 -0.02(-0.22%)
Jan 22, 2019 9.000 9.090 9.000 9.050 545 -0.05(-0.55%)
Jan 18, 2019 9.000 9.100 8.920 9.100 10,400 +0.15(+1.69%)
Jan 17, 2019 8.830 8.949 8.830 8.949 257 +0.00(+0.00%)
Jan 16, 2019 8.807 8.950 8.750 8.949 2,793 -0.09(-1.01%)
Jan 15, 2019 9.120 9.120 8.400 9.040 5,180 -0.04(-0.44%)
Jan 14, 2019 9.000 9.100 9.000 9.080 5,126 +0.23(+2.60%)
Jan 11, 2019 8.600 9.080 8.600 8.850 5,500 +0.09(+1.03%)
Jan 10, 2019 8.620 9.200 8.620 8.760 2,326 -0.14(-1.57%)
Jan 09, 2019 8.660 9.000 8.250 8.900 2,058 +0.19(+2.18%)
Jan 08, 2019 9.110 9.110 8.550 8.710 2,602 -0.29(-3.22%)
Jan 07, 2019 9.270 9.270 8.980 9.000 18,978 -0.05(-0.55%)
Jan 04, 2019 8.650 9.300 8.650 9.050 4,400 -0.25(-2.69%)
Jan 03, 2019 8.944 9.300 8.944 9.300 656 +0.00(+0.00%)
Jan 02, 2019 7.990 9.300 7.990 9.300 4,434 +1.42(+18.02%)
Dec 31, 2018 8.350 8.730 7.880 7.880 27,900 -0.52(-6.19%)
Dec 28, 2018 8.330 8.630 8.200 8.400 16,500 -0.01(-0.12%)
Dec 27, 2018 8.250 8.500 8.010 8.410 5,938 -0.03(-0.36%)
Dec 26, 2018 8.260 8.640 8.058 8.440 18,376 -0.12(-1.40%)
Dec 24, 2018 8.630 8.830 7.870 8.560 19,400 -0.04(-0.47%)
Dec 21, 2018 8.560 8.950 8.560 8.600 7,400 +0.09(+1.06%)
Dec 20, 2018 8.930 9.000 8.500 8.510 5,237 -0.49(-5.44%)
Dec 19, 2018 9.140 9.210 8.810 9.000 7,692 -0.23(-2.49%)
Dec 18, 2018 9.250 9.372 8.530 9.230 3,058 -0.02(-0.22%)
Dec 17, 2018 8.990 9.350 8.990 9.250 15,551 +0.15(+1.65%)
Dec 14, 2018 8.810 9.200 8.710 9.100 10,300 +0.30(+3.41%)
Dec 13, 2018 8.710 9.180 8.710 8.800 6,979 +0.15(+1.73%)
Dec 12, 2018 9.100 9.480 8.650 8.650 34,082 -0.45(-4.95%)
Dec 11, 2018 9.480 9.801 9.060 9.100 25,010 -0.33(-3.50%)
Dec 10, 2018 9.930 9.930 9.430 9.430 6,481 -0.57(-5.70%)
Dec 07, 2018 10.05 10.05 9.500 10.00 14,700 +0.26(+2.62%)
Dec 06, 2018 10.00 10.00 9.500 9.745 3,243 -0.27(-2.65%)
Dec 04, 2018 9.640 10.55 9.640 10.01 42,300 +0.46(+4.82%)
Dec 03, 2018 10.00 10.00 9.500 9.550 15,979 -0.31(-3.14%)
Nov 30, 2018 9.860 9.860 9.480 9.860 3,800 +0.06(+0.64%)
Nov 29, 2018 9.500 9.894 9.490 9.797 3,579 -0.20(-2.03%)
Nov 28, 2018 9.942 10.00 9.942 10.00 2,939 +0.46(+4.82%)
Nov 27, 2018 9.768 9.768 9.390 9.540 8,486 +0.02(+0.21%)
Nov 26, 2018 9.720 9.800 9.300 9.520 9,443 -0.10(-1.04%)
Nov 23, 2018 9.250 9.620 9.250 9.620 300 +0.40(+4.34%)
Nov 21, 2018 9.220 9.220 9.220 0 +0.02(+0.22%)
Nov 20, 2018 9.330 9.510 9.180 9.200 19,724 -0.29(-3.06%)
Nov 19, 2018 9.510 9.510 9.122 9.490 15,973 +0.09(+0.96%)
Nov 16, 2018 9.300 9.800 9.250 9.400 13,100 +0.30(+3.30%)
Nov 15, 2018 9.060 9.561 9.060 9.100 11,746 +0.00(+0.00%)
Nov 14, 2018 9.100 9.190 9.100 9.100 12,270 +0.04(+0.44%)
Nov 13, 2018 9.220 9.220 9.060 9.060 3,225 -0.06(-0.66%)
Nov 12, 2018 9.060 9.380 9.060 9.120 2,608 +0.02(+0.22%)
Nov 09, 2018 9.950 9.950 9.100 9.100 4,100 -0.15(-1.62%)
Nov 08, 2018 9.550 9.696 9.060 9.250 14,527 -0.10(-1.07%)
Nov 07, 2018 9.500 9.870 9.070 9.350 40,726 -0.14(-1.48%)
Nov 06, 2018 9.160 9.490 9.000 9.490 9,261 +0.09(+0.96%)
Nov 05, 2018 9.430 9.650 9.123 9.400 17,259 -0.10(-1.05%)
Nov 02, 2018 9.670 10.02 9.110 9.500 15,700 -0.17(-1.76%)
Nov 01, 2018 9.400 9.670 9.155 9.670 17,623 -0.06(-0.62%)
Oct 31, 2018 9.610 10.00 9.420 9.730 13,422 +0.14(+1.46%)
Oct 30, 2018 9.300 9.940 8.900 9.590 22,005 -0.01(-0.10%)
Oct 29, 2018 9.900 9.900 9.180 9.600 16,743 -0.27(-2.74%)
Oct 26, 2018 9.770 9.870 9.650 9.870 2,700 -0.03(-0.30%)
Oct 25, 2018 9.850 10.17 9.430 9.900 12,101 -0.33(-3.23%)
Oct 24, 2018 9.960 10.37 9.530 10.23 11,901 +0.33(+3.33%)
Oct 23, 2018 9.900 10.46 9.750 9.900 20,333 -0.35(-3.41%)
Oct 22, 2018 10.81 10.81 10.20 10.25 22,053 -0.45(-4.21%)
Oct 19, 2018 10.65 10.83 10.53 10.70 16,000 +0.00(+0.00%)
Oct 18, 2018 10.79 10.79 10.65 10.70 4,417 -0.07(-0.65%)
Oct 17, 2018 10.80 11.09 10.37 10.77 15,279 -0.13(-1.19%)
Oct 16, 2018 10.85 10.95 10.39 10.90 9,566 +0.00(+0.00%)
Oct 15, 2018 10.90 11.00 10.65 10.90 9,758 -0.45(-3.92%)
Oct 12, 2018 11.13 11.49 11.09 11.35 7,300 -0.10(-0.84%)
Oct 11, 2018 11.44 11.44 11.44 11.44 143 -0.16(-1.37%)
Oct 10, 2018 11.60 11.60 11.60 11.60 166 +0.00(+0.00%)
Oct 09, 2018 11.43 11.70 11.36 11.60 34,954 +0.13(+1.13%)
Oct 08, 2018 11.23 11.60 11.23 11.47 5,049 -0.13(-1.12%)
Oct 05, 2018 10.90 11.60 10.87 11.60 4,900 +0.47(+4.22%)
Oct 04, 2018 11.00 11.31 10.32 11.13 15,380 -0.05(-0.43%)
Oct 03, 2018 11.18 11.18 11.18 11.18 197 -0.03(-0.28%)
Oct 02, 2018 11.00 11.49 10.99 11.21 3,247 +0.31(+2.84%)
Oct 01, 2018 11.34 11.34 10.90 10.90 4,142 -0.50(-4.39%)
Sep 28, 2018 11.30 11.73 11.30 11.40 2,100 +0.07(+0.62%)
Sep 27, 2018 11.52 11.52 11.27 11.33 6,617 -0.28(-2.42%)
Sep 26, 2018 11.32 11.89 11.00 11.61 44,742 +0.26(+2.26%)
Sep 25, 2018 11.55 11.65 11.35 11.35 6,113 -0.30(-2.55%)
Sep 24, 2018 11.94 11.94 11.65 11.65 5,215 -0.10(-0.85%)
Sep 21, 2018 11.99 11.99 11.52 11.75 7,300 -0.13(-1.07%)
Sep 20, 2018 11.70 12.00 11.45 11.88 44,996 +0.30(+2.55%)
Sep 19, 2018 11.90 11.90 11.54 11.58 3,457 -0.32(-2.68%)
Sep 18, 2018 12.00 12.00 11.72 11.90 5,162 -0.12(-1.00%)
Sep 17, 2018 11.85 12.02 11.30 12.02 11,375 +0.24(+2.04%)
Sep 14, 2018 11.09 11.78 11.09 11.78 9,700 +1.02(+9.52%)
Sep 13, 2018 11.40 11.40 10.76 10.76 22,498 -0.88(-7.59%)
Sep 12, 2018 11.30 11.64 11.14 11.64 5,429 +0.34(+3.01%)
Sep 11, 2018 11.19 11.34 11.19 11.30 4,256 -0.23(-1.99%)
Sep 10, 2018 11.05 11.54 11.00 11.53 7,610 +0.33(+2.95%)
Sep 07, 2018 11.91 11.91 10.91 11.20 26,900 -0.75(-6.28%)
Sep 06, 2018 12.00 12.00 11.95 11.95 6,216 -0.05(-0.42%)
Sep 05, 2018 12.18 12.18 11.97 12.00 50,133 -0.18(-1.48%)
Sep 04, 2018 12.17 12.41 11.95 12.18 5,965 -0.21(-1.69%)
Aug 31, 2018 12.39 12.39 12.39 0 +0.03(+0.24%)
Aug 30, 2018 12.75 12.75 12.36 12.36 12,824 -0.37(-2.91%)
Aug 29, 2018 12.75 12.81 12.73 12.73 10,640 -0.02(-0.16%)
Aug 28, 2018 12.75 12.75 12.60 12.75 7,406 +0.00(+0.00%)
Aug 27, 2018 12.70 12.75 12.70 12.75 318 +0.00(+0.00%)
Aug 24, 2018 12.70 12.75 12.70 12.75 2,300 +0.00(+0.00%)
Aug 23, 2018 13.00 13.00 12.55 12.75 13,512 -0.15(-1.16%)
Aug 22, 2018 13.00 13.05 12.85 12.90 109,819 -0.10(-0.77%)
Aug 21, 2018 13.05 13.05 12.94 13.00 91,194 +0.05(+0.39%)
Aug 20, 2018 12.56 13.20 12.56 12.95 15,946 -0.23(-1.75%)
Aug 17, 2018 12.62 13.18 12.62 13.18 1,900 +0.18(+1.38%)
Aug 16, 2018 12.44 13.00 12.44 13.00 10,160 +0.50(+4.00%)
Aug 15, 2018 12.74 12.75 12.50 12.50 1,412 -0.38(-2.95%)
Aug 14, 2018 12.98 13.00 12.80 12.88 11,137 +0.15(+1.18%)
Aug 13, 2018 13.00 13.00 12.73 12.73 24,865 -0.23(-1.77%)
Aug 10, 2018 12.50 12.96 12.46 12.96 2,900 +0.46(+3.68%)
Aug 09, 2018 12.50 12.50 12.50 12.50 215 +0.25(+2.04%)
Aug 07, 2018 12.25 12.25 12.25 0 +0.02(+0.13%)
Aug 06, 2018 12.31 12.50 11.96 12.23 44,863 -0.21(-1.66%)
Aug 03, 2018 12.01 12.44 12.01 12.44 3,600 -0.02(-0.16%)
Aug 02, 2018 12.44 12.50 12.30 12.46 7,886 +0.22(+1.80%)
Aug 01, 2018 11.77 12.50 11.77 12.24 6,745 +0.39(+3.29%)
Jul 31, 2018 11.25 12.22 11.01 11.85 8,351 +0.15(+1.28%)
Jul 30, 2018 11.18 11.70 10.65 11.70 20,931 +0.60(+5.41%)
Jul 27, 2018 11.31 11.39 11.01 11.10 14,100 -0.12(-1.07%)
Jul 26, 2018 11.50 11.60 11.22 11.22 34,735 -0.39(-3.36%)
Jul 25, 2018 12.30 12.30 11.55 11.61 16,395 -0.67(-5.46%)
Jul 24, 2018 12.81 12.81 12.11 12.28 9,285 -0.61(-4.73%)
Jul 23, 2018 12.05 12.89 11.74 12.89 10,009 +0.92(+7.69%)
Jul 20, 2018 11.49 12.22 11.49 11.97 8,285 +0.44(+3.82%)
Jul 19, 2018 10.62 11.55 10.53 11.53 46,289 +0.12(+1.05%)
Jul 18, 2018 11.60 12.25 11.30 11.41 24,034 -0.15(-1.30%)
Jul 17, 2018 11.25 11.60 10.54 11.56 23,710 +0.54(+4.90%)
Jul 16, 2018 11.08 11.25 10.51 11.02 2,920 +0.03(+0.27%)
Jul 13, 2018 10.51 11.17 10.50 10.99 27,185 +0.45(+4.27%)
Jul 12, 2018 10.65 10.70 10.54 10.54 16,120 -0.02(-0.18%)
Jul 11, 2018 10.22 10.62 10.22 10.56 23,454 +0.03(+0.28%)
Jul 10, 2018 10.52 10.65 10.51 10.53 29,845 +0.02(+0.19%)
Jul 09, 2018 10.74 10.74 10.47 10.51 8,890 -0.14(-1.31%)
Jul 06, 2018 10.58 10.96 10.58 10.65 16,267 +0.05(+0.47%)
Jul 05, 2018 10.63 10.63 10.40 10.60 15,085 +0.15(+1.44%)
Jul 03, 2018 10.45 10.45 10.45 0 -0.37(-3.44%)
Jul 02, 2018 10.77 10.82 10.75 10.82 3,961 +0.06(+0.58%)
Jun 29, 2018 10.99 10.64 10.76 72,193 +0.20(+1.89%)
Jun 28, 2018 10.59 10.59 10.50 10.56 610 +0.04(+0.38%)
Jun 27, 2018 10.92 10.92 10.50 10.52 4,045 -0.31(-2.90%)
Jun 26, 2018 10.40 10.97 10.40 10.83 12,100 -0.11(-0.96%)
Jun 25, 2018 10.65 10.94 10.33 10.94 20,194 +0.01(+0.14%)
Jun 22, 2018 11.00 11.00 10.51 10.93 22,226 +0.06(+0.51%)
Jun 21, 2018 11.53 11.65 10.66 10.87 37,185 -0.69(-5.97%)
Jun 20, 2018 11.81 12.00 11.21 11.56 4,603 -0.27(-2.28%)
Jun 19, 2018 11.61 11.90 11.50 11.83 18,443 +0.22(+1.89%)
Jun 18, 2018 11.79 11.79 11.50 11.61 15,677 -0.11(-0.96%)
Jun 15, 2018 11.80 11.85 11.80 11.72 8,339 +0.02(+0.15%)
Jun 14, 2018 11.65 12.00 11.65 11.70 41,932 -0.18(-1.48%)
Jun 13, 2018 12.25 12.25 11.60 11.88 31,238 -0.36(-2.94%)
Jun 12, 2018 12.24 12.25 12.21 12.24 5,306 +0.27(+2.26%)
Jun 11, 2018 12.12 12.25 11.55 11.97 13,155 -0.03(-0.25%)
Jun 08, 2018 12.09 12.10 12.00 12.00 1,421 -0.05(-0.41%)
Jun 07, 2018 12.20 12.20 11.49 12.05 14,809 -0.15(-1.23%)
Jun 06, 2018 12.25 12.20 9,865 +0.50(+4.27%)
Jun 05, 2018 11.65 11.87 11.65 11.70 6,073 +0.20(+1.74%)
Jun 04, 2018 10.98 11.80 10.98 11.50 7,045 +0.35(+3.14%)
Jun 01, 2018 10.85 11.31 10.75 11.15 18,208 -0.05(-0.45%)
May 31, 2018 11.00 11.20 10.90 11.20 19,621 +0.45(+4.19%)
May 30, 2018 10.94 11.03 10.20 10.75 34,859 -0.05(-0.46%)
May 29, 2018 11.10 11.11 10.55 10.80 28,424 -0.75(-6.49%)
May 25, 2018 11.55 11.55 11.55 0 -0.70(-5.71%)
May 24, 2018 11.60 12.60 11.60 12.25 4,000 +0.77(+6.71%)
May 23, 2018 12.10 12.10 11.48 11.48 500 -0.67(-5.51%)
May 22, 2018 11.77 12.50 11.77 12.15 2,558 +0.16(+1.33%)
May 21, 2018 12.68 12.68 11.81 11.99 1,800 -0.75(-5.89%)
May 18, 2018 11.59 12.74 11.59 12.74 507 -0.03(-0.24%)
May 17, 2018 12.50 12.77 12.50 12.77 3,101 -0.03(-0.23%)
May 16, 2018 12.80 12.80 12.80 12.80 212 +0.15(+1.19%)
May 15, 2018 12.79 12.80 12.61 12.65 1,615 -0.25(-1.94%)
May 14, 2018 12.50 13.00 12.49 12.90 5,062 +0.36(+2.87%)
May 11, 2018 12.54 12.54 12.54 12.54 107 -0.33(-2.53%)
May 10, 2018 13.19 13.31 12.87 12.87 3,374 +0.21(+1.62%)
May 09, 2018 12.75 12.96 12.50 12.66 1,550 -0.34(-2.62%)
May 08, 2018 13.00 13.43 13.00 13.00 2,696 +0.00(+0.00%)
May 07, 2018 13.40 13.40 13.00 13.00 6,400 -0.80(-5.80%)
May 04, 2018 13.00 13.80 13.00 13.80 3,602 +0.75(+5.75%)
May 03, 2018 13.17 13.21 13.05 13.05 3,458 +0.05(+0.38%)
May 02, 2018 13.90 13.90 13.00 13.00 7,980 -1.12(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.