Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Networks Plc ADR
(NY:
LOV
)
2.370
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2022
2.370
0
+0.10(+4.41%)
Feb 11, 2022
2.480
2.480
2.210
2.270
174,537
-0.22(-8.84%)
Feb 10, 2022
2.420
2.535
2.380
2.490
13,347
+0.06(+2.47%)
Feb 09, 2022
2.460
2.500
2.360
2.430
65,717
+0.02(+0.83%)
Feb 08, 2022
2.370
2.500
2.350
2.410
19,733
-0.01(-0.62%)
Feb 07, 2022
2.230
2.490
2.230
2.425
93,091
+0.18(+8.26%)
Feb 04, 2022
2.240
2.340
2.240
2.240
57,649
-0.06(-2.61%)
Feb 03, 2022
2.360
2.240
2.300
96,005
-0.13(-5.35%)
Feb 02, 2022
2.420
2.520
2.260
2.430
40,015
-0.07(-2.80%)
Feb 01, 2022
2.530
2.570
2.450
2.500
37,893
-0.04(-1.43%)
Jan 31, 2022
2.500
2.536
53,337
+0.04(+1.45%)
Jan 28, 2022
2.320
2.535
2.210
2.500
161,080
+0.17(+7.30%)
Jan 27, 2022
2.500
2.510
2.250
2.330
164,496
-0.11(-4.52%)
Jan 26, 2022
2.640
2.650
2.440
2.440
87,483
-0.20(-7.57%)
Jan 25, 2022
2.690
2.690
2.500
2.640
133,029
-0.06(-2.22%)
Jan 24, 2022
2.530
2.750
2.470
2.700
268,274
+0.06(+2.27%)
Jan 21, 2022
2.510
2.720
2.400
2.640
138,800
+0.12(+4.76%)
Jan 20, 2022
2.600
2.750
2.520
2.520
113,600
-0.15(-5.62%)
Jan 19, 2022
2.890
3.120
2.661
2.670
138,452
-0.25(-8.56%)
Jan 18, 2022
3.160
3.280
2.900
2.920
222,921
-0.39(-11.78%)
Jan 14, 2022
3.310
0
-0.15(-4.34%)
Jan 13, 2022
3.450
3.460
3.325
3.460
73,526
+0.04(+1.17%)
Jan 12, 2022
3.430
3.460
3.370
3.420
43,323
-0.01(-0.29%)
Jan 11, 2022
3.350
3.450
3.350
3.430
47,626
+0.12(+3.63%)
Jan 10, 2022
3.280
3.350
3.200
3.310
37,561
-0.02(-0.60%)
Jan 07, 2022
3.320
3.341
3.300
3.330
32,069
-0.04(-1.19%)
Jan 06, 2022
3.300
3.380
3.170
3.370
94,725
+0.06(+1.81%)
Jan 05, 2022
3.300
3.429
3.250
3.310
69,349
-0.03(-0.90%)
Jan 04, 2022
3.240
3.340
3.200
3.340
53,444
+0.10(+3.09%)
Jan 03, 2022
3.100
3.240
3.022
3.240
85,278
+0.10(+3.18%)
Dec 31, 2021
2.800
3.140
2.760
3.140
150,178
+0.34(+12.14%)
Dec 30, 2021
2.880
2.930
2.800
2.800
144,809
-0.08(-2.78%)
Dec 29, 2021
3.050
3.050
2.810
2.880
182,267
-0.22(-7.10%)
Dec 28, 2021
3.120
3.190
3.010
3.100
67,293
-0.01(-0.32%)
Dec 27, 2021
3.130
3.130
3.050
3.110
65,559
+0.04(+1.30%)
Dec 23, 2021
3.000
3.210
2.950
3.070
106,598
+0.04(+1.32%)
Dec 22, 2021
3.100
3.100
2.900
3.030
115,041
-0.02(-0.66%)
Dec 21, 2021
2.960
3.120
2.900
3.050
55,593
+0.11(+3.74%)
Dec 20, 2021
2.890
3.090
2.800
2.940
102,196
+0.05(+1.73%)
Dec 17, 2021
2.900
3.150
2.800
2.890
392,789
-0.06(-2.03%)
Dec 16, 2021
3.260
3.450
2.950
2.950
294,094
-0.30(-9.23%)
Dec 15, 2021
3.410
3.490
3.180
3.250
164,163
-0.20(-5.80%)
Dec 14, 2021
3.300
3.500
3.240
3.450
150,215
+0.07(+2.07%)
Dec 13, 2021
3.370
3.480
3.320
3.380
165,155
-0.08(-2.31%)
Dec 10, 2021
3.540
3.540
3.400
3.460
82,480
-0.02(-0.57%)
Dec 09, 2021
3.530
3.810
3.450
3.480
191,697
+0.00(+0.00%)
Dec 08, 2021
3.440
3.599
3.400
3.480
143,927
+0.07(+2.05%)
Dec 07, 2021
3.270
3.600
3.210
3.410
175,118
+0.16(+4.92%)
Dec 06, 2021
3.150
3.310
2.950
3.250
82,023
+0.13(+4.17%)
Dec 03, 2021
3.250
3.270
2.960
3.120
164,857
-0.09(-2.80%)
Dec 02, 2021
3.180
3.250
3.030
3.210
118,912
+0.00(+0.00%)
Dec 01, 2021
3.150
3.290
3.100
3.210
282,509
+0.07(+2.23%)
Nov 30, 2021
3.060
3.300
3.010
3.140
597,341
+0.01(+0.32%)
Nov 29, 2021
3.150
3.150
2.900
3.130
245,284
+0.03(+0.97%)
Nov 26, 2021
3.100
3.239
2.989
3.100
394,110
-0.20(-6.06%)
Nov 24, 2021
2.870
3.550
2.810
3.300
2,740,590
+0.63(+23.60%)
Nov 23, 2021
2.660
2.730
2.510
2.670
240,674
+0.02(+0.75%)
Nov 22, 2021
2.580
2.800
2.500
2.650
392,195
+0.11(+4.33%)
Nov 19, 2021
2.470
2.652
2.330
2.540
1,931,645
+0.11(+4.53%)
Nov 18, 2021
2.420
2.430
2.210
2.430
422,878
-0.01(-0.41%)
Nov 17, 2021
2.490
2.510
2.380
2.440
246,796
-0.04(-1.61%)
Nov 16, 2021
2.650
2.659
2.450
2.480
416,750
-0.35(-12.37%)
Nov 15, 2021
2.580
2.870
2.500
2.830
269,165
+0.23(+8.85%)
Nov 12, 2021
2.550
2.670
2.550
2.600
112,119
+0.04(+1.56%)
Nov 11, 2021
2.580
2.629
2.510
2.560
89,923
+0.00(+0.00%)
Nov 10, 2021
2.590
2.560
228,989
-0.04(-1.54%)
Nov 09, 2021
2.610
2.690
2.520
2.600
76,673
-0.04(-1.52%)
Nov 08, 2021
2.700
2.710
2.570
2.640
76,384
-0.05(-1.86%)
Nov 05, 2021
2.660
2.720
2.560
2.690
114,028
+0.07(+2.67%)
Nov 04, 2021
2.570
2.620
2.450
2.620
142,677
+0.02(+0.77%)
Nov 03, 2021
2.630
2.660
2.520
2.600
122,647
+0.01(+0.39%)
Nov 02, 2021
2.720
2.760
2.530
2.590
126,088
-0.17(-6.16%)
Nov 01, 2021
2.650
2.760
2.650
2.760
238,161
+0.11(+4.15%)
Oct 29, 2021
2.610
2.700
2.410
2.650
352,233
+0.01(+0.38%)
Oct 28, 2021
2.800
2.830
2.630
2.640
168,777
-0.04(-1.49%)
Oct 27, 2021
2.780
2.850
2.660
2.680
94,964
-0.13(-4.63%)
Oct 26, 2021
2.920
2.810
144,756
-0.12(-4.10%)
Oct 25, 2021
2.920
3.160
2.800
2.930
238,094
+0.05(+1.74%)
Oct 22, 2021
3.050
3.050
2.870
2.880
119,762
-0.21(-6.80%)
Oct 21, 2021
3.040
3.400
2.930
3.090
858,457
+0.05(+1.64%)
Oct 20, 2021
2.760
3.040
2.710
3.040
206,585
+0.27(+9.75%)
Oct 19, 2021
2.790
2.820
2.740
2.770
141,067
-0.03(-1.07%)
Oct 18, 2021
2.790
2.891
2.740
2.800
175,912
+0.02(+0.72%)
Oct 15, 2021
2.890
2.890
2.750
2.780
85,187
-0.05(-1.77%)
Oct 14, 2021
2.940
3.030
2.800
2.830
90,326
-0.13(-4.39%)
Oct 13, 2021
2.940
3.010
2.940
2.960
73,751
-0.01(-0.34%)
Oct 12, 2021
2.980
3.090
2.660
2.970
230,484
-0.05(-1.66%)
Oct 11, 2021
3.020
3.104
2.890
3.020
116,524
-0.05(-1.63%)
Oct 08, 2021
3.070
3.160
3.010
3.070
71,959
-0.01(-0.32%)
Oct 07, 2021
3.240
3.279
3.000
3.080
97,208
-0.12(-3.75%)
Oct 06, 2021
3.210
3.300
3.110
3.200
102,699
-0.10(-3.03%)
Oct 05, 2021
3.490
3.490
3.300
3.300
55,639
-0.22(-6.25%)
Oct 04, 2021
3.500
3.520
3.276
3.520
148,390
-0.01(-0.28%)
Oct 01, 2021
3.470
3.538
3.410
3.530
31,220
+0.02(+0.57%)
Sep 30, 2021
3.430
3.670
3.350
3.510
44,362
+0.09(+2.63%)
Sep 29, 2021
3.440
3.537
3.370
3.420
40,829
-0.04(-1.16%)
Sep 28, 2021
3.570
3.570
3.350
3.460
43,062
-0.11(-3.08%)
Sep 27, 2021
3.310
3.620
3.310
3.570
117,160
+0.30(+9.17%)
Sep 24, 2021
3.420
3.420
3.260
3.270
18,392
-0.10(-2.97%)
Sep 23, 2021
3.350
3.494
3.340
3.370
60,363
-0.03(-0.88%)
Sep 22, 2021
3.250
3.540
3.240
3.400
166,980
+0.16(+4.94%)
Sep 21, 2021
3.250
3.290
3.130
3.240
97,515
+0.07(+2.21%)
Sep 20, 2021
3.360
3.360
3.130
3.170
79,201
-0.25(-7.31%)
Sep 17, 2021
3.540
3.540
3.300
3.420
42,434
-0.07(-2.01%)
Sep 16, 2021
3.410
3.490
3.340
3.490
27,231
+0.05(+1.45%)
Sep 15, 2021
3.620
3.650
3.360
3.440
121,300
-0.13(-3.64%)
Sep 14, 2021
3.430
3.640
3.360
3.570
222,764
+0.17(+5.00%)
Sep 13, 2021
3.360
3.430
3.256
3.400
111,082
+0.05(+1.49%)
Sep 10, 2021
3.050
3.360
3.050
3.350
197,367
+0.34(+11.30%)
Sep 09, 2021
3.110
3.110
2.970
3.010
519,875
+0.04(+1.35%)
Sep 08, 2021
3.190
3.190
2.960
2.970
267,444
-0.20(-6.31%)
Sep 07, 2021
3.120
3.310
3.080
3.170
170,621
+0.02(+0.63%)
Sep 03, 2021
3.100
3.180
2.940
3.150
159,728
+0.07(+2.27%)
Sep 02, 2021
3.210
3.210
3.000
3.080
166,839
-0.08(-2.53%)
Sep 01, 2021
3.230
3.300
3.130
3.160
200,061
-0.05(-1.56%)
Aug 31, 2021
3.330
3.330
3.170
3.210
235,657
-0.03(-0.93%)
Aug 30, 2021
3.330
3.420
3.170
3.240
215,012
-0.01(-0.31%)
Aug 27, 2021
3.570
3.750
3.230
3.250
442,519
-0.27(-7.67%)
Aug 26, 2021
4.060
4.100
3.450
3.520
197,682
-0.47(-11.78%)
Aug 25, 2021
3.400
4.050
3.400
3.990
498,272
+0.64(+19.10%)
Aug 24, 2021
3.110
3.380
3.050
3.350
105,620
+0.24(+7.72%)
Aug 23, 2021
3.010
3.170
3.000
3.110
133,735
+0.09(+2.98%)
Aug 20, 2021
3.080
3.080
2.670
3.020
351,496
+0.02(+0.67%)
Aug 19, 2021
3.200
3.260
2.970
3.000
171,520
-0.29(-8.81%)
Aug 18, 2021
3.540
3.540
3.200
3.290
251,609
-0.19(-5.46%)
Aug 17, 2021
3.850
4.080
3.450
3.480
439,899
-0.87(-20.00%)
Aug 16, 2021
3.940
4.410
3.850
4.350
150,245
+0.36(+9.02%)
Aug 13, 2021
3.830
4.005
3.760
3.990
113,728
+0.11(+2.84%)
Aug 12, 2021
3.770
4.040
3.610
3.880
97,624
+0.16(+4.30%)
Aug 11, 2021
3.710
3.740
3.500
3.720
115,300
+0.08(+2.20%)
Aug 10, 2021
3.780
3.820
3.569
3.640
23,488
-0.08(-2.15%)
Aug 09, 2021
3.640
3.780
3.553
3.720
35,898
+0.23(+6.59%)
Aug 06, 2021
3.670
3.780
3.480
3.490
157,559
-0.31(-8.16%)
Aug 05, 2021
3.830
3.947
3.790
3.800
53,284
-0.09(-2.31%)
Aug 04, 2021
4.000
4.000
3.800
3.890
33,065
-0.05(-1.27%)
Aug 03, 2021
4.080
4.100
3.880
3.940
51,358
-0.06(-1.50%)
Aug 02, 2021
4.030
4.030
3.940
4.000
67,006
+0.05(+1.27%)
Jul 30, 2021
4.120
4.120
3.920
3.950
65,750
-0.17(-4.13%)
Jul 29, 2021
4.080
4.280
4.040
4.120
62,168
+0.01(+0.24%)
Jul 28, 2021
4.180
4.180
4.080
4.110
17,934
-0.01(-0.24%)
Jul 27, 2021
4.250
4.265
4.000
4.120
65,989
-0.12(-2.83%)
Jul 26, 2021
4.350
4.550
4.170
4.240
76,917
-0.10(-2.30%)
Jul 23, 2021
4.490
4.490
4.340
4.340
24,788
-0.11(-2.47%)
Jul 22, 2021
4.450
4.520
4.390
4.450
26,772
-0.03(-0.67%)
Jul 21, 2021
4.410
4.545
4.410
4.480
48,083
+0.04(+0.90%)
Jul 20, 2021
4.380
4.490
4.360
4.440
24,441
+0.04(+0.91%)
Jul 19, 2021
4.450
4.450
4.340
4.400
27,165
-0.05(-1.12%)
Jul 16, 2021
4.380
4.490
4.350
4.450
15,747
+0.06(+1.37%)
Jul 15, 2021
4.500
4.500
4.350
4.390
31,345
-0.06(-1.35%)
Jul 14, 2021
4.640
4.690
4.350
4.450
87,578
-0.23(-4.91%)
Jul 13, 2021
4.800
4.800
4.646
4.680
26,239
-0.10(-2.09%)
Jul 12, 2021
4.750
4.900
4.620
4.780
64,697
-0.01(-0.21%)
Jul 09, 2021
4.770
4.890
4.760
4.790
14,212
-0.01(-0.21%)
Jul 08, 2021
4.870
4.870
4.670
4.800
43,808
-0.05(-1.03%)
Jul 07, 2021
4.900
4.990
4.810
4.850
75,752
-0.15(-3.00%)
Jul 06, 2021
5.100
5.100
4.855
5.000
99,969
-0.08(-1.57%)
Jul 02, 2021
5.260
5.260
5.040
5.080
81,506
-0.11(-2.12%)
Jul 01, 2021
5.150
5.300
5.100
5.190
96,904
+0.01(+0.19%)
Jun 30, 2021
5.300
5.300
5.110
5.180
89,125
-0.06(-1.15%)
Jun 29, 2021
5.230
5.360
5.230
5.240
41,042
-0.10(-1.87%)
Jun 28, 2021
5.500
5.500
5.300
5.340
78,323
-0.24(-4.30%)
Jun 25, 2021
5.490
5.700
5.420
5.580
73,436
+0.15(+2.76%)
Jun 24, 2021
5.330
5.525
5.250
5.430
47,876
+0.15(+2.84%)
Jun 23, 2021
5.240
5.295
5.210
5.280
32,017
+0.04(+0.76%)
Jun 22, 2021
5.340
5.340
5.142
5.240
32,793
-0.02(-0.38%)
Jun 21, 2021
5.460
5.550
5.170
5.260
111,125
-0.35(-6.24%)
Jun 18, 2021
5.310
5.750
5.300
5.610
329,107
+0.29(+5.45%)
Jun 17, 2021
5.740
5.740
5.180
5.320
110,954
-0.13(-2.39%)
Jun 16, 2021
5.360
5.470
5.320
5.450
42,700
+0.03(+0.55%)
Jun 15, 2021
5.650
5.650
5.280
5.420
63,383
-0.05(-0.91%)
Jun 14, 2021
5.400
5.505
5.335
5.470
69,446
+0.08(+1.48%)
Jun 11, 2021
5.290
5.402
5.090
5.390
74,157
+0.09(+1.70%)
Jun 10, 2021
5.130
5.320
5.060
5.300
98,386
+0.01(+0.28%)
Jun 09, 2021
5.340
5.450
5.140
5.285
52,910
+0.03(+0.48%)
Jun 08, 2021
5.560
5.590
5.250
5.260
53,422
-0.32(-5.73%)
Jun 07, 2021
5.390
5.755
5.353
5.580
46,831
+0.09(+1.64%)
Jun 04, 2021
5.780
5.810
5.260
5.490
66,499
-0.35(-5.99%)
Jun 03, 2021
5.870
5.950
5.740
5.840
43,267
-0.11(-1.85%)
Jun 02, 2021
5.930
5.995
5.760
5.950
61,343
+0.08(+1.36%)
Jun 01, 2021
5.890
6.000
5.437
5.870
90,640
+0.07(+1.21%)
May 28, 2021
5.560
5.900
5.420
5.800
93,736
+0.24(+4.32%)
May 27, 2021
5.200
5.630
5.170
5.560
80,516
+0.41(+7.96%)
May 26, 2021
5.070
5.250
5.070
5.150
18,836
+0.08(+1.58%)
May 25, 2021
5.200
5.260
5.070
5.070
25,727
-0.10(-1.93%)
May 24, 2021
5.270
5.280
5.050
5.170
82,905
-0.07(-1.34%)
May 21, 2021
5.390
5.561
5.010
5.240
205,249
-0.14(-2.60%)
May 20, 2021
5.650
5.790
5.250
5.380
169,418
-0.42(-7.24%)
May 19, 2021
5.950
5.950
5.540
5.800
63,734
-0.26(-4.29%)
May 18, 2021
6.360
6.360
5.830
6.060
132,607
-0.30(-4.72%)
May 17, 2021
6.100
6.360
4.725
6.360
548,710
+0.23(+3.75%)
May 14, 2021
5.980
6.240
5.980
6.130
34,928
+0.15(+2.51%)
May 13, 2021
6.290
6.370
5.940
5.980
64,098
-0.39(-6.12%)
May 12, 2021
6.170
6.490
5.790
6.370
108,242
+0.08(+1.27%)
May 11, 2021
6.450
6.470
6.010
6.290
86,093
-0.33(-4.98%)
May 10, 2021
7.010
7.020
6.580
6.620
105,115
-0.39(-5.56%)
May 07, 2021
7.050
7.240
7.000
7.010
49,810
-0.02(-0.28%)
May 06, 2021
7.260
7.260
6.850
7.030
92,849
-0.23(-3.17%)
May 05, 2021
7.170
7.480
7.060
7.260
71,399
+0.09(+1.26%)
May 04, 2021
7.170
7.255
7.010
7.170
95,844
-0.04(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.