Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.60 11.92 11.53 11.90 199,700 +0.20(+1.71%)
Apr 29, 2003 11.80 11.88 11.60 11.70 105,300 -0.09(-0.76%)
Apr 28, 2003 11.65 11.80 11.55 11.79 107,800 +0.14(+1.20%)
Apr 25, 2003 11.71 11.74 11.55 11.65 191,500 -0.14(-1.19%)
Apr 24, 2003 11.77 11.88 11.68 11.79 93,600 -0.01(-0.08%)
Apr 23, 2003 11.80 11.94 11.69 11.80 274,400 +0.00(+0.00%)
Apr 22, 2003 11.43 11.90 11.37 11.80 227,300 +0.37(+3.24%)
Apr 21, 2003 11.09 11.45 10.94 11.43 273,800 +0.44(+4.00%)
Apr 17, 2003 10.45 10.99 10.26 10.99 150,200 +0.64(+6.18%)
Apr 16, 2003 10.65 10.85 10.34 10.35 74,400 -0.20(-1.90%)
Apr 15, 2003 10.64 10.70 10.33 10.55 125,200 -0.11(-1.03%)
Apr 14, 2003 10.32 10.66 10.20 10.66 167,200 +0.44(+4.31%)
Apr 11, 2003 10.20 10.41 10.10 10.22 63,000 +0.09(+0.89%)
Apr 10, 2003 10.25 10.25 10.00 10.13 84,500 -0.02(-0.20%)
Apr 09, 2003 9.940 10.20 9.940 10.15 108,400 +0.25(+2.53%)
Apr 08, 2003 10.00 10.11 9.650 9.900 113,500 -0.18(-1.79%)
Apr 07, 2003 10.00 10.24 10.00 10.08 129,700 +0.18(+1.82%)
Apr 04, 2003 9.920 10.10 9.730 9.900 75,400 +0.08(+0.81%)
Apr 03, 2003 9.880 10.00 9.650 9.820 73,800 +0.04(+0.41%)
Apr 02, 2003 10.00 10.15 9.750 9.780 87,600 -0.08(-0.81%)
Apr 01, 2003 9.650 9.860 9.550 9.860 80,600 +0.25(+2.60%)
Mar 31, 2003 9.820 9.850 9.610 9.610 102,200 -0.31(-3.13%)
Mar 28, 2003 9.890 9.920 9.760 9.920 79,900 +0.04(+0.40%)
Mar 27, 2003 9.650 9.970 9.550 9.880 64,600 +0.24(+2.49%)
Mar 26, 2003 10.00 10.10 9.640 9.640 142,900 -0.41(-4.08%)
Mar 25, 2003 9.780 10.11 9.720 10.05 125,400 +0.27(+2.76%)
Mar 24, 2003 10.35 10.60 9.740 9.780 125,600 -0.22(-2.20%)
Mar 21, 2003 9.910 10.30 9.750 10.00 203,700 +0.09(+0.91%)
Mar 20, 2003 9.890 10.06 9.550 9.910 120,700 -0.08(-0.80%)
Mar 19, 2003 9.980 10.13 9.880 9.990 91,500 +0.01(+0.10%)
Mar 18, 2003 9.900 10.08 9.810 9.980 171,500 +0.00(+0.00%)
Mar 17, 2003 9.200 10.09 9.180 9.980 165,900 +0.73(+7.89%)
Mar 14, 2003 9.290 9.640 9.210 9.250 132,400 -0.14(-1.49%)
Mar 13, 2003 8.750 9.390 8.730 9.390 213,700 +0.97(+11.52%)
Mar 12, 2003 8.460 8.630 7.920 8.420 186,100 -0.07(-0.82%)
Mar 11, 2003 8.450 8.850 8.320 8.490 284,100 +0.05(+0.59%)
Mar 10, 2003 9.050 9.060 8.440 8.440 310,300 -0.66(-7.25%)
Mar 07, 2003 9.110 9.270 8.990 9.100 205,500 -0.11(-1.19%)
Mar 06, 2003 9.440 9.470 9.170 9.210 140,200 -0.33(-3.46%)
Mar 05, 2003 9.670 9.730 9.400 9.540 184,800 -0.15(-1.55%)
Mar 04, 2003 9.740 9.900 9.630 9.690 145,900 -0.04(-0.41%)
Mar 03, 2003 10.15 10.15 9.530 9.730 408,500 -0.32(-3.18%)
Feb 28, 2003 10.45 10.49 9.970 10.05 181,500 -0.39(-3.74%)
Feb 27, 2003 10.40 10.63 9.980 10.44 233,600 +0.14(+1.36%)
Feb 26, 2003 10.90 11.07 10.20 10.30 293,400 -0.50(-4.63%)
Feb 25, 2003 10.60 11.05 10.51 10.80 376,000 -0.09(-0.83%)
Feb 24, 2003 10.90 11.07 10.68 10.89 182,600 +0.04(+0.37%)
Feb 21, 2003 10.80 11.09 10.70 10.85 113,700 +0.10(+0.93%)
Feb 20, 2003 11.08 11.18 10.60 10.75 245,500 -0.43(-3.85%)
Feb 19, 2003 11.60 11.60 11.15 11.18 121,400 -0.43(-3.70%)
Feb 18, 2003 11.54 12.10 11.33 11.61 165,100 +0.07(+0.61%)
Feb 14, 2003 11.15 11.85 11.15 11.54 224,400 +0.35(+3.13%)
Feb 13, 2003 11.25 11.31 10.90 11.19 307,700 -0.31(-2.70%)
Feb 12, 2003 12.04 12.09 11.40 11.50 262,000 -0.53(-4.41%)
Feb 11, 2003 12.54 12.62 11.86 12.03 401,800 -0.56(-4.45%)
Feb 10, 2003 12.93 13.07 12.35 12.59 290,800 -0.34(-2.63%)
Feb 07, 2003 13.45 13.80 12.85 12.93 572,300 -1.25(-8.82%)
Feb 06, 2003 14.37 14.51 14.10 14.18 86,100 -0.29(-2.00%)
Feb 05, 2003 14.54 14.68 14.22 14.47 75,400 -0.07(-0.48%)
Feb 04, 2003 14.66 14.66 14.25 14.54 189,800 -0.22(-1.49%)
Feb 03, 2003 15.40 15.40 14.50 14.76 210,300 -0.79(-5.08%)
Jan 31, 2003 14.69 15.55 14.69 15.55 99,400 +0.86(+5.85%)
Jan 30, 2003 14.80 15.02 14.64 14.69 60,000 -0.21(-1.41%)
Jan 29, 2003 15.15 15.15 14.69 14.90 133,200 -0.15(-1.00%)
Jan 28, 2003 15.11 15.27 14.75 15.05 149,500 +0.00(+0.00%)
Jan 27, 2003 15.53 15.83 15.00 15.05 102,800 -0.58(-3.71%)
Jan 24, 2003 16.00 16.10 15.60 15.63 83,100 -0.37(-2.31%)
Jan 23, 2003 16.00 16.22 16.00 16.00 92,300 +0.00(+0.00%)
Jan 22, 2003 16.06 16.08 15.99 16.00 80,500 -0.11(-0.68%)
Jan 21, 2003 16.06 16.25 16.03 16.11 158,700 +0.11(+0.69%)
Jan 17, 2003 16.41 16.60 16.00 16.00 136,100 -0.41(-2.50%)
Jan 16, 2003 15.90 16.47 15.84 16.41 165,400 +0.46(+2.88%)
Jan 15, 2003 16.07 16.30 15.87 15.95 77,200 -0.13(-0.81%)
Jan 14, 2003 15.76 16.38 15.76 16.08 251,400 +0.29(+1.84%)
Jan 13, 2003 15.30 15.80 15.25 15.79 302,300 +0.51(+3.34%)
Jan 10, 2003 15.65 15.90 15.15 15.28 323,100 -0.57(-3.60%)
Jan 09, 2003 15.79 16.31 15.72 15.85 281,500 +0.13(+0.83%)
Jan 08, 2003 15.25 15.98 15.23 15.72 313,700 +0.48(+3.15%)
Jan 07, 2003 15.96 15.96 15.14 15.24 206,400 -0.62(-3.91%)
Jan 06, 2003 15.63 16.01 15.44 15.86 174,200 +0.33(+2.12%)
Jan 03, 2003 15.60 15.95 15.45 15.53 193,600 -0.18(-1.15%)
Jan 02, 2003 15.70 16.06 15.38 15.71 150,800 +0.16(+1.03%)
Dec 31, 2002 15.49 15.84 15.49 15.55 155,200 +0.10(+0.65%)
Dec 30, 2002 15.49 15.63 15.35 15.45 136,500 +0.06(+0.39%)
Dec 27, 2002 15.26 15.50 15.26 15.39 65,800 +0.20(+1.32%)
Dec 26, 2002 15.73 15.84 15.12 15.19 196,700 -0.54(-3.43%)
Dec 24, 2002 15.53 15.77 15.53 15.73 11,300 +0.18(+1.16%)
Dec 23, 2002 15.48 15.70 15.40 15.55 266,200 +0.06(+0.39%)
Dec 20, 2002 15.35 15.55 15.18 15.49 128,900 +0.38(+2.51%)
Dec 19, 2002 15.46 15.62 14.90 15.11 294,400 -0.37(-2.39%)
Dec 18, 2002 15.66 15.76 15.15 15.48 135,200 -0.20(-1.28%)
Dec 17, 2002 15.71 15.99 15.50 15.68 241,400 -0.13(-0.82%)
Dec 16, 2002 15.05 15.81 15.05 15.81 103,000 +0.77(+5.12%)
Dec 13, 2002 15.07 15.35 14.96 15.04 109,500 -0.13(-0.86%)
Dec 12, 2002 15.20 15.56 15.00 15.17 193,300 +0.17(+1.13%)
Dec 11, 2002 15.90 15.91 14.97 15.00 203,800 -1.00(-6.25%)
Dec 10, 2002 14.88 16.00 14.88 16.00 309,700 +1.14(+7.67%)
Dec 09, 2002 14.68 15.18 14.65 14.86 259,200 +0.11(+0.75%)
Dec 06, 2002 14.36 15.20 14.26 14.75 267,400 +0.39(+2.72%)
Dec 05, 2002 14.51 14.95 14.18 14.36 455,300 -0.05(-0.35%)
Dec 04, 2002 13.58 15.07 13.58 14.41 684,800 +0.93(+6.90%)
Dec 03, 2002 13.62 13.86 13.40 13.48 325,600 -0.04(-0.30%)
Dec 02, 2002 12.69 13.84 12.69 13.52 444,600 +0.73(+5.71%)
Nov 29, 2002 13.32 13.41 12.79 12.79 130,800 -0.63(-4.69%)
Nov 27, 2002 13.10 14.10 13.10 13.42 267,500 +0.25(+1.90%)
Nov 26, 2002 13.05 13.35 12.95 13.17 220,700 +0.09(+0.69%)
Nov 25, 2002 13.75 13.99 12.75 13.08 362,800 -0.77(-5.56%)
Nov 22, 2002 14.00 14.15 13.75 13.85 702,900 -0.15(-1.07%)
Nov 21, 2002 14.85 15.30 13.65 14.00 1,591,000 -2.15(-13.31%)
Nov 20, 2002 15.50 16.22 15.48 16.15 178,900 +0.56(+3.59%)
Nov 19, 2002 15.78 15.96 15.50 15.59 101,900 -0.21(-1.33%)
Nov 18, 2002 16.22 16.33 15.65 15.80 120,000 -0.27(-1.68%)
Nov 15, 2002 16.21 16.30 15.90 16.07 73,200 -0.17(-1.05%)
Nov 14, 2002 15.86 16.24 15.86 16.24 111,100 +0.42(+2.65%)
Nov 13, 2002 15.50 16.10 15.24 15.82 80,200 +0.22(+1.41%)
Nov 12, 2002 15.22 15.89 15.22 15.60 75,900 +0.40(+2.63%)
Nov 11, 2002 15.33 15.45 15.06 15.20 59,200 -0.23(-1.49%)
Nov 08, 2002 15.60 15.90 15.30 15.43 88,000 -0.29(-1.84%)
Nov 07, 2002 16.10 16.10 15.49 15.72 141,800 -0.53(-3.26%)
Nov 06, 2002 15.66 16.45 15.66 16.25 209,400 +0.44(+2.78%)
Nov 05, 2002 15.30 15.85 15.30 15.81 169,900 +0.47(+3.06%)
Nov 04, 2002 14.69 15.73 14.69 15.34 222,900 +0.75(+5.14%)
Nov 01, 2002 14.48 14.81 14.25 14.59 337,800 +0.01(+0.07%)
Oct 31, 2002 14.90 15.22 14.33 14.58 291,600 -0.32(-2.15%)
Oct 30, 2002 15.25 15.33 14.55 14.90 205,800 -0.45(-2.93%)
Oct 29, 2002 15.60 15.60 14.60 15.35 107,100 -0.35(-2.23%)
Oct 28, 2002 15.85 15.85 15.45 15.70 76,500 -0.25(-1.57%)
Oct 25, 2002 15.73 15.95 15.51 15.95 70,000 +0.20(+1.27%)
Oct 24, 2002 15.70 15.87 15.62 15.75 49,100 +0.15(+0.96%)
Oct 23, 2002 15.30 15.79 15.30 15.60 111,200 -0.65(-4.00%)
Oct 22, 2002 16.00 16.25 15.91 16.25 135,000 +0.30(+1.88%)
Oct 21, 2002 16.10 16.23 15.90 15.95 114,400 -0.30(-1.85%)
Oct 18, 2002 16.26 16.46 16.05 16.25 55,100 +0.04(+0.25%)
Oct 17, 2002 16.10 16.31 15.88 16.21 148,300 +0.20(+1.25%)
Oct 16, 2002 16.50 16.50 15.81 16.01 106,700 -0.59(-3.55%)
Oct 15, 2002 15.68 16.60 15.58 16.60 163,200 +0.92(+5.87%)
Oct 14, 2002 15.55 15.95 15.20 15.68 92,000 +0.23(+1.49%)
Oct 11, 2002 15.50 16.16 15.45 15.45 170,700 +0.00(+0.00%)
Oct 10, 2002 15.21 15.94 15.19 15.45 135,300 +0.14(+0.91%)
Oct 09, 2002 15.94 16.11 15.21 15.31 122,200 -0.63(-3.95%)
Oct 08, 2002 15.70 15.99 14.50 15.94 209,200 +0.24(+1.53%)
Oct 07, 2002 15.70 16.18 15.65 15.70 115,100 -0.15(-0.95%)
Oct 04, 2002 16.30 16.31 15.22 15.85 205,400 -0.30(-1.86%)
Oct 03, 2002 17.08 17.30 16.15 16.15 207,400 -1.03(-6.00%)
Oct 02, 2002 17.11 17.49 17.00 17.18 201,200 +0.07(+0.41%)
Oct 01, 2002 16.35 17.35 16.05 17.11 199,700 +0.85(+5.23%)
Sep 30, 2002 16.47 16.60 16.00 16.26 160,100 -0.21(-1.28%)
Sep 27, 2002 16.84 16.84 16.21 16.47 298,900 -0.22(-1.32%)
Sep 26, 2002 16.50 16.75 16.25 16.69 121,900 +0.65(+4.05%)
Sep 25, 2002 16.15 16.20 15.76 16.04 183,000 -0.14(-0.87%)
Sep 24, 2002 16.18 16.42 15.99 16.18 135,900 +0.00(+0.00%)
Sep 23, 2002 16.31 16.99 16.01 16.18 137,000 -0.15(-0.92%)
Sep 20, 2002 16.70 16.80 16.33 16.33 137,900 +0.33(+2.06%)
Sep 19, 2002 17.15 17.15 16.00 16.00 140,200 -1.25(-7.25%)
Sep 18, 2002 16.74 17.52 16.74 17.25 108,900 +0.51(+3.05%)
Sep 17, 2002 17.15 17.68 16.74 16.74 89,700 -0.61(-3.52%)
Sep 16, 2002 17.50 18.00 17.35 17.35 86,300 -0.25(-1.42%)
Sep 13, 2002 17.24 18.30 17.24 17.60 143,900 +0.61(+3.59%)
Sep 12, 2002 17.85 17.87 16.95 16.99 91,900 -0.91(-5.08%)
Sep 11, 2002 18.35 18.42 17.90 17.90 30,600 -0.45(-2.45%)
Sep 10, 2002 17.90 18.35 17.85 18.35 103,200 +0.65(+3.67%)
Sep 09, 2002 18.00 18.26 17.49 17.70 124,600 -0.20(-1.12%)
Sep 06, 2002 18.00 18.35 17.90 17.90 75,700 -0.10(-0.56%)
Sep 05, 2002 18.10 18.13 17.66 18.00 165,000 -0.05(-0.28%)
Sep 04, 2002 17.43 18.05 17.41 18.05 184,400 +0.62(+3.56%)
Sep 03, 2002 17.90 17.90 16.99 17.43 138,600 -0.27(-1.53%)
Aug 30, 2002 18.21 18.44 17.70 17.70 59,500 -0.51(-2.80%)
Aug 29, 2002 18.88 19.02 17.50 18.21 221,300 -0.59(-3.14%)
Aug 28, 2002 19.15 19.50 18.80 18.80 199,200 -0.20(-1.05%)
Aug 27, 2002 19.20 19.35 18.99 19.00 145,100 -0.30(-1.55%)
Aug 26, 2002 18.56 19.37 18.56 19.30 133,300 +0.84(+4.55%)
Aug 23, 2002 19.20 19.25 18.43 18.46 70,000 -0.94(-4.85%)
Aug 22, 2002 19.40 19.60 19.16 19.40 108,900 +0.07(+0.36%)
Aug 21, 2002 18.86 19.50 18.82 19.33 232,500 +0.47(+2.49%)
Aug 20, 2002 18.65 18.95 18.25 18.86 102,400 +0.56(+3.06%)
Aug 16, 2002 18.47 18.48 17.95 18.30 161,800 -0.16(-0.87%)
Aug 15, 2002 19.00 19.30 18.46 18.46 121,100 -0.53(-2.79%)
Aug 14, 2002 18.50 19.32 18.48 18.99 94,400 +0.49(+2.65%)
Aug 13, 2002 19.40 19.40 18.00 18.50 102,000 -0.90(-4.64%)
Aug 12, 2002 19.50 19.50 18.75 19.40 123,800 +1.10(+6.01%)
Aug 07, 2002 18.03 18.55 18.01 18.30 69,700 +0.38(+2.12%)
Aug 06, 2002 16.95 18.13 16.95 17.92 134,900 +1.12(+6.67%)
Aug 05, 2002 16.60 17.16 16.60 16.80 81,700 -0.29(-1.70%)
Aug 02, 2002 18.00 18.24 16.75 17.09 187,600 -1.02(-5.63%)
Aug 01, 2002 16.81 18.31 16.80 18.11 151,800 +1.21(+7.16%)
Jul 31, 2002 17.30 17.39 16.90 16.90 79,700 -0.50(-2.87%)
Jul 30, 2002 17.75 17.95 16.91 17.40 149,800 -0.35(-1.97%)
Jul 29, 2002 17.10 17.88 17.10 17.75 150,100 +0.06(+0.34%)
Jul 26, 2002 17.65 17.89 17.58 17.69 42,500 +0.14(+0.80%)
Jul 25, 2002 17.05 17.94 17.05 17.55 49,700 +0.30(+1.74%)
Jul 24, 2002 16.70 17.27 16.19 17.25 172,600 +0.72(+4.36%)
Jul 23, 2002 17.10 17.25 16.53 16.53 88,900 -0.47(-2.76%)
Jul 22, 2002 17.60 17.90 16.99 17.00 58,600 -0.55(-3.13%)
Jul 19, 2002 17.15 18.09 16.70 17.55 167,500 -1.35(-7.14%)
Jul 17, 2002 19.17 19.38 18.76 18.90 77,200 -0.10(-0.53%)
Jul 12, 2002 19.30 19.38 18.89 19.00 83,500 -0.40(-2.06%)
Jul 11, 2002 19.41 19.71 19.24 19.40 79,700 +0.00(+0.00%)
Jul 10, 2002 19.90 19.94 19.31 19.40 100,200 -0.48(-2.41%)
Jul 09, 2002 19.95 20.10 19.84 19.88 101,900 +0.02(+0.10%)
Jul 08, 2002 19.65 19.86 19.65 19.86 89,200 +0.21(+1.07%)
Jul 05, 2002 19.50 19.87 19.30 19.65 24,600 +0.14(+0.72%)
Jul 04, 2002 19.20 19.60 19.11 19.51 56,000 +0.00(+0.00%)
Jul 03, 2002 19.20 19.60 19.11 19.51 56,000 +0.27(+1.40%)
Jul 02, 2002 20.25 20.25 19.00 19.24 157,000 -1.01(-4.99%)
Jul 01, 2002 20.50 20.50 20.00 20.25 176,900 +0.05(+0.25%)
Jun 28, 2002 19.70 20.80 19.50 20.20 342,300 +0.45(+2.28%)
Jun 27, 2002 19.00 19.90 19.00 19.75 167,300 -0.16(-0.80%)
Jun 26, 2002 18.35 19.95 17.73 19.91 205,600 +1.25(+6.70%)
Jun 25, 2002 19.38 19.73 18.60 18.66 84,200 -0.92(-4.70%)
Jun 21, 2002 18.55 19.58 18.55 19.58 136,900 +1.38(+7.58%)
Jun 20, 2002 18.43 18.89 18.20 18.20 91,400 -0.43(-2.31%)
Jun 19, 2002 18.48 18.80 18.37 18.63 79,100 +0.15(+0.81%)
Jun 18, 2002 18.51 18.65 18.27 18.48 47,400 -0.02(-0.11%)
Jun 17, 2002 17.28 18.65 17.28 18.50 104,000 +0.97(+5.53%)
Jun 14, 2002 17.26 17.80 17.10 17.53 74,500 -0.02(-0.11%)
Jun 12, 2002 17.31 17.58 17.23 17.55 61,800 +0.14(+0.80%)
Jun 11, 2002 17.75 18.00 17.40 17.41 31,200 -0.34(-1.92%)
Jun 10, 2002 18.52 18.52 17.72 17.75 141,300 -0.35(-1.93%)
Jun 07, 2002 17.10 18.15 17.10 18.10 80,300 +1.00(+5.85%)
Jun 06, 2002 17.10 17.35 17.05 17.10 83,700 +0.00(+0.00%)
Jun 05, 2002 16.65 17.34 16.65 17.10 87,400 -0.56(-3.17%)
May 31, 2002 17.94 18.09 17.58 17.66 124,700 -0.81(-4.39%)
May 28, 2002 18.05 18.47 18.03 18.47 64,500 +0.34(+1.88%)
May 27, 2002 18.30 18.55 18.13 18.13 63,100 +0.00(+0.00%)
May 24, 2002 18.30 18.55 18.13 18.13 60,800 -0.07(-0.38%)
May 23, 2002 18.35 18.35 17.99 18.20 79,200 -0.30(-1.62%)
May 22, 2002 17.95 18.50 17.81 18.50 59,400 +0.47(+2.61%)
May 21, 2002 18.62 18.62 17.75 18.03 128,700 -0.84(-4.45%)
May 20, 2002 19.00 19.00 18.78 18.87 36,300 -0.03(-0.16%)
May 17, 2002 18.77 18.95 18.75 18.90 35,700 +0.05(+0.27%)
May 16, 2002 18.80 19.05 18.70 18.85 51,800 -0.10(-0.53%)
May 15, 2002 18.69 19.65 18.69 18.95 264,100 +0.26(+1.39%)
May 14, 2002 18.59 18.80 18.50 18.69 340,000 +0.10(+0.54%)
May 13, 2002 18.20 18.75 18.20 18.59 64,400 +0.20(+1.09%)
May 10, 2002 18.50 18.50 18.26 18.39 145,700 -0.16(-0.86%)
May 09, 2002 19.04 19.04 18.35 18.55 171,000 -0.69(-3.59%)
May 08, 2002 18.90 19.51 18.90 19.24 37,800 +0.38(+2.01%)
May 07, 2002 19.39 19.39 18.75 18.86 209,500 -0.53(-2.73%)
May 06, 2002 19.90 20.06 19.20 19.39 201,700 -0.71(-3.53%)
May 03, 2002 20.00 20.15 19.96 20.10 135,600 +0.20(+1.01%)
May 02, 2002 20.05 20.19 19.82 19.90 125,800 -0.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.