Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.482 6.755 6.142 6.198 79,106 -0.32(-4.85%)
Apr 28, 2022 6.563 6.822 6.441 6.514 61,046 +0.07(+1.03%)
Apr 27, 2022 6.432 6.756 6.275 6.448 56,955 +0.10(+1.52%)
Apr 26, 2022 6.303 6.512 6.112 6.351 121,047 -0.09(-1.37%)
Apr 25, 2022 6.994 6.994 5.949 6.440 218,920 -0.28(-4.19%)
Apr 22, 2022 7.155 7.261 6.681 6.721 107,111 -0.47(-6.49%)
Apr 21, 2022 7.292 7.292 7.083 7.187 48,843 -0.07(-1.00%)
Apr 20, 2022 7.404 7.404 7.002 7.260 156,889 -0.14(-1.95%)
Apr 19, 2022 7.236 7.573 6.954 7.404 111,345 +0.04(+0.55%)
Apr 18, 2022 7.316 7.437 7.159 7.364 187,024 -0.06(-0.76%)
Apr 14, 2022 7.035 7.477 6.842 7.420 158,040 +0.12(+1.65%)
Apr 13, 2022 7.372 7.461 7.220 7.300 43,466 -0.00(-0.01%)
Apr 12, 2022 7.308 7.473 7.276 7.300 47,094 +0.06(+0.78%)
Apr 11, 2022 7.356 7.425 7.244 7.244 25,556 -0.22(-2.91%)
Apr 08, 2022 7.396 7.477 7.346 7.461 40,539 +0.15(+2.09%)
Apr 07, 2022 7.236 7.370 7.236 7.308 17,880 +0.09(+1.22%)
Apr 06, 2022 7.364 7.475 7.220 7.220 88,501 -0.02(-0.22%)
Apr 05, 2022 7.308 7.520 7.220 7.236 29,541 -0.07(-0.99%)
Apr 04, 2022 7.348 7.597 7.236 7.308 98,662 -0.04(-0.49%)
Apr 01, 2022 7.220 7.509 7.211 7.344 48,059 +0.07(+0.94%)
Mar 31, 2022 7.557 7.839 7.211 7.276 89,215 -0.35(-4.54%)
Mar 30, 2022 7.525 7.855 7.525 7.621 57,410 +0.11(+1.40%)
Mar 29, 2022 7.365 7.580 7.149 7.516 98,173 +0.11(+1.51%)
Mar 28, 2022 7.859 7.907 7.301 7.404 121,368 -0.45(-5.79%)
Mar 25, 2022 7.787 8.019 7.660 7.859 98,966 +0.15(+1.97%)
Mar 24, 2022 7.779 7.891 7.688 7.708 71,298 -0.06(-0.72%)
Mar 23, 2022 7.843 7.939 7.492 7.764 120,934 +0.18(+2.42%)
Mar 22, 2022 7.652 7.837 7.253 7.580 122,016 +0.04(+0.53%)
Mar 21, 2022 7.213 7.540 7.110 7.540 161,526 +0.39(+5.47%)
Mar 18, 2022 7.117 7.365 6.982 7.149 112,206 -0.03(-0.44%)
Mar 17, 2022 6.774 7.301 6.774 7.181 169,759 +0.47(+7.02%)
Mar 16, 2022 7.093 7.211 6.670 6.710 197,643 -0.35(-4.97%)
Mar 15, 2022 7.109 7.210 6.982 7.061 58,602 -0.25(-3.38%)
Mar 14, 2022 7.740 7.899 6.934 7.309 207,447 -0.57(-7.19%)
Mar 11, 2022 8.290 8.338 7.859 7.875 120,796 -0.45(-5.37%)
Mar 10, 2022 7.867 8.378 7.692 8.322 125,176 +0.65(+8.42%)
Mar 09, 2022 8.107 8.378 7.468 7.676 165,336 -0.70(-8.38%)
Mar 08, 2022 8.266 8.681 8.075 8.378 170,438 +0.17(+2.04%)
Mar 07, 2022 7.907 8.250 7.700 8.210 295,863 +0.35(+4.47%)
Mar 04, 2022 7.253 7.859 7.253 7.859 157,072 +0.58(+8.00%)
Mar 03, 2022 8.354 8.370 6.599 7.277 502,832 -1.23(-14.45%)
Mar 02, 2022 7.684 8.617 7.668 8.506 246,552 +0.83(+10.81%)
Mar 01, 2022 7.724 7.939 7.476 7.676 91,941 +0.02(+0.21%)
Feb 28, 2022 7.524 7.774 7.365 7.660 59,936 +0.14(+1.91%)
Feb 25, 2022 7.572 7.572 7.373 7.516 32,421 -0.17(-2.22%)
Feb 24, 2022 7.536 7.877 7.528 7.687 121,754 +0.20(+2.65%)
Feb 23, 2022 7.465 7.576 7.362 7.489 56,192 -0.05(-0.63%)
Feb 22, 2022 7.465 7.647 7.449 7.536 85,348 +0.04(+0.53%)
Feb 18, 2022 7.497 0 -0.18(-2.37%)
Feb 17, 2022 7.655 7.687 7.346 7.679 76,763 +0.01(+0.10%)
Feb 16, 2022 7.600 7.734 7.600 7.671 47,148 +0.06(+0.83%)
Feb 15, 2022 7.623 7.690 7.489 7.608 60,093 -0.11(-1.44%)
Feb 14, 2022 7.711 7.798 7.608 7.719 62,595 +0.01(+0.10%)
Feb 11, 2022 7.489 7.711 7.409 7.711 67,885 +0.23(+3.07%)
Feb 10, 2022 7.544 7.877 7.405 7.481 49,967 -0.15(-1.97%)
Feb 09, 2022 7.497 7.710 7.385 7.631 46,728 +0.10(+1.37%)
Feb 08, 2022 7.402 7.568 7.330 7.528 77,702 +0.02(+0.32%)
Feb 07, 2022 7.782 7.845 7.433 7.505 104,484 -0.36(-4.54%)
Feb 04, 2022 7.291 7.925 7.227 7.861 197,148 +0.65(+8.95%)
Feb 03, 2022 6.918 7.219 7.215 138,725 +0.30(+4.30%)
Feb 02, 2022 6.847 6.934 6.716 6.918 53,218 +0.13(+1.87%)
Feb 01, 2022 6.696 6.855 6.613 6.791 47,627 +0.04(+0.65%)
Jan 31, 2022 6.490 6.815 6.748 77,546 +0.38(+5.91%)
Jan 28, 2022 6.847 6.933 6.348 6.371 87,187 -0.36(-5.29%)
Jan 27, 2022 6.822 6.877 6.580 6.727 59,717 +0.05(+0.71%)
Jan 26, 2022 6.523 6.743 6.456 6.680 88,186 +0.28(+4.29%)
Jan 25, 2022 6.075 6.484 6.075 6.405 78,935 +0.35(+5.71%)
Jan 24, 2022 5.997 6.083 5.659 6.059 105,259 +0.05(+0.78%)
Jan 21, 2022 6.287 6.287 5.979 6.012 85,924 -0.24(-3.89%)
Jan 20, 2022 6.484 6.570 6.104 6.256 118,986 -0.23(-3.52%)
Jan 19, 2022 6.390 6.562 6.327 6.484 115,894 +0.21(+3.32%)
Jan 18, 2022 5.949 6.295 5.949 6.276 124,763 +0.37(+6.32%)
Jan 14, 2022 5.902 0 +0.06(+1.08%)
Jan 13, 2022 5.934 6.020 5.816 5.839 54,380 -0.06(-0.93%)
Jan 12, 2022 5.808 5.957 5.808 5.894 106,957 +0.12(+2.04%)
Jan 11, 2022 5.729 5.808 5.698 5.777 73,091 +0.06(+1.10%)
Jan 10, 2022 5.722 5.737 5.678 5.714 46,896 +0.03(+0.55%)
Jan 07, 2022 5.659 5.729 5.659 5.682 49,398 +0.01(+0.14%)
Jan 06, 2022 5.564 5.698 5.543 5.674 142,425 +0.11(+1.98%)
Jan 05, 2022 5.564 5.564 5.533 5.564 43,819 -0.00(-0.00%)
Jan 04, 2022 5.384 5.564 5.384 5.564 27,174 +0.18(+3.36%)
Jan 03, 2022 5.415 5.556 5.384 5.384 51,944 -0.12(-2.14%)
Dec 31, 2021 5.509 5.564 5.431 5.501 24,694 -0.05(-0.85%)
Dec 30, 2021 5.517 5.564 5.509 5.549 46,593 +0.09(+1.73%)
Dec 29, 2021 5.415 5.462 5.314 5.454 84,838 +0.09(+1.59%)
Dec 28, 2021 5.400 5.447 5.291 5.369 71,531 -0.08(-1.43%)
Dec 27, 2021 5.291 5.447 5.244 5.447 81,986 +0.16(+2.94%)
Dec 23, 2021 5.260 5.291 5.260 5.291 63,179 +0.00(+0.00%)
Dec 22, 2021 5.268 5.291 5.252 5.291 31,014 +0.05(+0.89%)
Dec 21, 2021 5.244 5.291 5.182 5.244 47,288 +0.06(+1.20%)
Dec 20, 2021 5.244 5.244 5.151 5.182 97,996 -0.04(-0.75%)
Dec 17, 2021 5.291 5.291 5.168 5.221 22,340 -0.05(-1.03%)
Dec 16, 2021 5.221 5.291 5.140 5.275 24,173 +0.05(+0.89%)
Dec 15, 2021 5.361 5.392 5.159 5.229 43,486 -0.11(-2.04%)
Dec 14, 2021 5.377 5.431 5.238 5.338 39,410 -0.05(-0.87%)
Dec 13, 2021 5.462 5.462 5.369 5.384 24,209 -0.08(-1.42%)
Dec 10, 2021 5.423 5.462 5.314 5.462 33,361 +0.11(+2.04%)
Dec 09, 2021 5.377 5.432 5.300 5.353 36,341 -0.02(-0.43%)
Dec 08, 2021 5.338 5.427 5.317 5.377 27,499 +0.03(+0.58%)
Dec 07, 2021 5.291 5.356 5.221 5.345 36,192 +0.17(+3.31%)
Dec 06, 2021 5.221 5.283 5.081 5.174 39,590 +0.12(+2.31%)
Dec 03, 2021 4.995 5.095 4.980 5.058 22,025 +0.06(+1.25%)
Dec 02, 2021 5.151 5.151 4.956 4.995 69,270 -0.06(-1.23%)
Dec 01, 2021 5.447 5.447 5.058 5.058 53,510 -0.33(-6.07%)
Nov 30, 2021 5.369 5.384 5.096 5.384 47,273 +0.01(+0.14%)
Nov 29, 2021 5.330 5.478 5.229 5.377 31,376 +0.13(+2.56%)
Nov 26, 2021 5.111 5.250 5.057 5.242 173,011 -0.19(-3.41%)
Nov 24, 2021 5.412 5.427 5.319 5.427 48,168 +0.04(+0.72%)
Nov 23, 2021 5.127 5.466 5.111 5.389 90,241 +0.26(+5.00%)
Nov 22, 2021 5.111 5.212 5.111 5.132 42,510 -0.00(-0.05%)
Nov 19, 2021 5.281 5.354 5.111 5.134 43,648 -0.17(-3.20%)
Nov 18, 2021 5.458 5.350 5.304 5.304 22,893 -0.12(-2.13%)
Nov 17, 2021 5.373 5.455 5.150 5.420 41,667 +0.11(+2.03%)
Nov 16, 2021 5.404 5.404 5.273 5.312 32,391 -0.05(-1.01%)
Nov 15, 2021 5.389 5.466 5.336 5.366 35,938 -0.09(-1.70%)
Nov 12, 2021 5.420 5.463 5.188 5.458 101,144 +0.04(+0.71%)
Nov 11, 2021 5.404 5.535 5.387 5.420 53,742 +0.06(+1.15%)
Nov 10, 2021 5.489 5.358 69,498 -0.15(-2.80%)
Nov 09, 2021 5.620 5.620 5.466 5.512 56,431 -0.06(-1.11%)
Nov 08, 2021 5.481 5.666 5.450 5.574 70,990 +0.12(+2.26%)
Nov 05, 2021 5.466 5.466 5.427 5.450 12,615 +0.03(+0.57%)
Nov 04, 2021 5.466 5.466 5.397 5.420 43,950 -0.02(-0.42%)
Nov 03, 2021 5.466 5.504 5.435 5.443 36,634 -0.03(-0.56%)
Nov 02, 2021 5.427 5.512 5.397 5.474 32,292 -0.02(-0.28%)
Nov 01, 2021 5.358 5.520 5.343 5.489 47,982 +0.15(+2.74%)
Oct 29, 2021 5.543 5.551 5.319 5.343 122,698 -0.26(-4.68%)
Oct 28, 2021 5.643 5.643 5.529 5.605 25,360 -0.04(-0.64%)
Oct 27, 2021 5.840 5.893 5.579 5.641 76,034 -0.21(-3.66%)
Oct 26, 2021 5.908 5.855 78,165 -0.05(-0.78%)
Oct 25, 2021 5.618 5.908 5.572 5.901 166,286 +0.29(+5.18%)
Oct 22, 2021 5.434 5.610 5.396 5.610 77,155 +0.18(+3.24%)
Oct 21, 2021 5.465 5.549 5.411 5.434 38,185 -0.04(-0.70%)
Oct 20, 2021 5.342 5.472 5.334 5.472 55,174 +0.12(+2.29%)
Oct 19, 2021 5.457 5.457 5.292 5.350 93,147 -0.02(-0.29%)
Oct 18, 2021 5.357 5.471 5.331 5.365 73,892 +0.05(+1.01%)
Oct 15, 2021 5.373 5.396 5.250 5.311 25,162 +0.02(+0.43%)
Oct 14, 2021 5.281 5.487 5.253 5.289 51,098 +0.01(+0.14%)
Oct 13, 2021 5.174 5.319 5.174 5.281 21,053 +0.08(+1.62%)
Oct 12, 2021 5.357 5.357 5.181 5.197 54,137 -0.15(-2.86%)
Oct 11, 2021 5.311 5.350 5.295 5.350 55,486 +0.07(+1.30%)
Oct 08, 2021 5.135 5.311 5.135 5.281 32,335 +0.13(+2.53%)
Oct 07, 2021 5.266 5.273 5.117 5.151 41,646 -0.05(-0.88%)
Oct 06, 2021 5.227 5.315 5.128 5.197 74,386 -0.15(-2.86%)
Oct 05, 2021 5.281 5.357 5.281 5.350 62,186 +0.07(+1.30%)
Oct 04, 2021 5.204 5.281 5.143 5.281 68,969 +0.15(+2.99%)
Oct 01, 2021 5.051 5.250 5.051 5.128 42,243 +0.03(+0.60%)
Sep 30, 2021 5.036 5.105 4.988 5.097 17,341 +0.02(+0.30%)
Sep 29, 2021 5.181 5.250 5.065 5.082 43,321 -0.11(-2.06%)
Sep 28, 2021 5.121 5.272 4.961 5.189 50,182 +0.05(+1.04%)
Sep 27, 2021 4.999 5.204 4.999 5.136 99,351 +0.14(+2.74%)
Sep 24, 2021 4.976 5.045 4.976 4.999 17,210 +0.00(+0.00%)
Sep 23, 2021 4.893 5.052 4.862 4.999 33,172 +0.17(+3.62%)
Sep 22, 2021 4.877 4.890 4.786 4.824 53,299 +0.02(+0.32%)
Sep 21, 2021 4.695 4.862 4.695 4.809 34,586 +0.11(+2.26%)
Sep 20, 2021 4.931 4.931 4.665 4.703 74,482 -0.36(-7.06%)
Sep 17, 2021 5.090 5.104 4.984 5.060 16,151 -0.02(-0.30%)
Sep 16, 2021 5.143 5.204 4.980 5.075 29,776 -0.08(-1.48%)
Sep 15, 2021 4.824 5.170 4.824 5.151 142,082 +0.34(+7.11%)
Sep 14, 2021 4.862 4.870 4.665 4.809 26,256 -0.05(-1.09%)
Sep 13, 2021 4.976 4.976 4.862 4.862 72,760 -0.05(-1.08%)
Sep 10, 2021 4.824 4.947 4.824 4.915 31,565 +0.09(+1.89%)
Sep 09, 2021 4.855 4.915 4.759 4.824 36,638 +0.02(+0.33%)
Sep 08, 2021 4.839 4.839 4.748 4.809 35,535 +0.01(+0.31%)
Sep 07, 2021 4.923 4.938 4.748 4.794 31,284 -0.11(-2.32%)
Sep 03, 2021 4.862 4.931 4.831 4.908 20,997 +0.05(+1.02%)
Sep 02, 2021 4.877 4.892 4.845 4.858 16,989 +0.03(+0.71%)
Sep 01, 2021 4.900 4.933 4.824 4.824 20,653 -0.08(-1.70%)
Aug 31, 2021 4.847 4.931 4.824 4.908 22,966 +0.02(+0.47%)
Aug 30, 2021 4.870 4.912 4.824 4.885 43,921 +0.06(+1.29%)
Aug 27, 2021 4.823 4.883 4.782 4.823 50,889 -0.03(-0.62%)
Aug 26, 2021 4.898 4.920 4.755 4.853 41,670 +0.01(+0.23%)
Aug 25, 2021 4.815 4.913 4.800 4.841 21,348 -0.01(-0.23%)
Aug 24, 2021 4.838 4.889 4.744 4.853 35,208 +0.07(+1.42%)
Aug 23, 2021 4.665 4.815 4.638 4.785 48,130 +0.13(+2.75%)
Aug 20, 2021 4.627 4.815 4.589 4.657 93,443 -0.02(-0.48%)
Aug 19, 2021 4.710 4.710 4.574 4.680 40,532 -0.14(-2.84%)
Aug 18, 2021 4.913 4.958 4.777 4.816 14,493 -0.05(-1.06%)
Aug 17, 2021 4.890 5.011 4.841 4.868 17,538 -0.02(-0.31%)
Aug 16, 2021 4.875 4.890 4.830 4.883 22,672 +0.01(+0.15%)
Aug 13, 2021 4.890 4.890 4.777 4.875 25,328 -0.01(-0.15%)
Aug 12, 2021 4.815 4.890 4.762 4.883 23,520 +0.00(+0.00%)
Aug 11, 2021 4.665 4.973 4.665 4.883 42,272 +0.18(+3.84%)
Aug 10, 2021 4.597 4.777 4.589 4.702 32,903 +0.09(+1.96%)
Aug 09, 2021 4.642 4.642 4.477 4.612 63,416 -0.12(-2.54%)
Aug 06, 2021 4.702 4.762 4.665 4.732 32,722 +0.02(+0.48%)
Aug 05, 2021 4.687 4.777 4.650 4.710 59,344 +0.01(+0.16%)
Aug 04, 2021 4.823 4.890 4.680 4.702 80,420 -0.21(-4.29%)
Aug 03, 2021 4.973 5.078 4.793 4.913 54,334 -0.12(-2.39%)
Aug 02, 2021 5.041 5.154 4.999 5.033 32,351 -0.04(-0.74%)
Jul 30, 2021 5.101 5.203 5.017 5.071 30,999 -0.10(-1.89%)
Jul 29, 2021 5.191 5.229 5.116 5.169 32,995 +0.05(+0.89%)
Jul 28, 2021 5.153 5.190 5.041 5.123 48,913 +0.02(+0.44%)
Jul 27, 2021 5.205 5.205 5.078 5.101 30,638 -0.07(-1.30%)
Jul 26, 2021 5.213 5.213 5.108 5.168 93,767 -0.01(-0.14%)
Jul 23, 2021 5.064 5.183 5.064 5.175 25,357 +0.08(+1.61%)
Jul 22, 2021 5.146 5.146 5.049 5.093 24,311 +0.01(+0.15%)
Jul 21, 2021 5.064 5.161 5.049 5.086 43,988 +0.10(+1.94%)
Jul 20, 2021 4.713 5.053 4.713 4.989 45,896 +0.26(+5.52%)
Jul 19, 2021 5.161 5.168 4.646 4.728 159,743 -0.45(-8.78%)
Jul 16, 2021 5.235 5.265 5.175 5.183 40,475 -0.06(-1.14%)
Jul 15, 2021 5.325 5.325 5.175 5.243 81,177 -0.08(-1.54%)
Jul 14, 2021 5.407 5.407 5.295 5.325 25,582 -0.07(-1.24%)
Jul 13, 2021 5.347 5.399 5.285 5.392 25,271 +0.00(+0.00%)
Jul 12, 2021 5.407 5.407 5.310 5.392 44,243 -0.01(-0.28%)
Jul 09, 2021 5.429 5.429 5.325 5.407 41,816 +0.05(+0.97%)
Jul 08, 2021 5.369 5.480 5.302 5.354 30,541 -0.04(-0.83%)
Jul 07, 2021 5.504 5.504 5.369 5.399 36,144 -0.06(-1.09%)
Jul 06, 2021 5.466 5.481 5.384 5.459 40,744 +0.09(+1.67%)
Jul 02, 2021 5.451 5.489 5.287 5.369 47,161 -0.13(-2.44%)
Jul 01, 2021 5.392 5.504 5.369 5.504 42,898 +0.19(+3.65%)
Jun 30, 2021 5.257 5.444 5.231 5.310 51,983 +0.04(+0.71%)
Jun 29, 2021 5.287 5.347 5.225 5.272 30,894 -0.01(-0.27%)
Jun 28, 2021 5.457 5.457 5.183 5.287 111,710 -0.15(-2.72%)
Jun 25, 2021 5.420 5.457 5.420 5.435 69,203 +0.01(+0.27%)
Jun 24, 2021 5.420 5.449 5.412 5.420 57,548 -0.01(-0.27%)
Jun 23, 2021 5.420 5.437 5.383 5.435 89,063 +0.05(+0.96%)
Jun 22, 2021 5.361 5.441 5.287 5.383 35,195 +0.04(+0.83%)
Jun 21, 2021 5.242 5.361 5.235 5.339 86,709 +0.10(+1.98%)
Jun 18, 2021 5.035 5.242 5.035 5.235 90,863 +0.12(+2.31%)
Jun 17, 2021 5.213 5.227 5.080 5.117 30,786 -0.12(-2.26%)
Jun 16, 2021 5.242 5.242 5.213 5.235 22,596 +0.00(+0.00%)
Jun 15, 2021 5.228 5.242 5.202 5.235 80,253 +0.01(+0.14%)
Jun 14, 2021 5.146 5.228 5.144 5.228 113,926 +0.08(+1.58%)
Jun 11, 2021 5.124 5.146 5.109 5.146 36,234 +0.01(+0.29%)
Jun 10, 2021 5.131 5.131 5.102 5.131 30,570 +0.02(+0.43%)
Jun 09, 2021 5.021 5.131 5.021 5.109 96,064 +0.07(+1.32%)
Jun 08, 2021 5.028 5.065 5.021 5.043 69,834 +0.01(+0.29%)
Jun 07, 2021 4.954 5.028 4.954 5.028 25,899 +0.06(+1.19%)
Jun 04, 2021 4.887 4.998 4.843 4.969 29,240 +0.07(+1.51%)
Jun 03, 2021 4.991 5.007 4.658 4.895 71,985 -0.12(-2.36%)
Jun 02, 2021 5.028 5.028 4.991 5.013 77,658 +0.01(+0.15%)
Jun 01, 2021 4.991 5.069 4.991 5.006 45,901 +0.02(+0.45%)
May 28, 2021 5.021 5.028 4.976 4.984 31,721 -0.07(-1.32%)
May 27, 2021 5.035 5.065 5.028 5.050 22,229 +0.02(+0.38%)
May 26, 2021 5.024 5.046 4.991 5.031 65,578 +0.01(+0.15%)
May 25, 2021 4.936 5.031 4.936 5.024 71,132 +0.09(+1.78%)
May 24, 2021 4.914 4.943 4.799 4.936 82,632 +0.05(+1.05%)
May 21, 2021 4.870 4.914 4.796 4.884 36,946 +0.10(+2.15%)
May 20, 2021 4.862 4.870 4.767 4.782 49,917 -0.06(-1.21%)
May 19, 2021 4.760 4.855 4.547 4.840 69,566 +0.01(+0.15%)
May 18, 2021 4.657 4.914 4.547 4.833 137,207 +0.25(+5.44%)
May 17, 2021 4.518 4.584 4.474 4.584 50,698 +0.07(+1.46%)
May 14, 2021 4.444 4.547 4.400 4.518 31,160 +0.12(+2.67%)
May 13, 2021 4.547 4.547 4.224 4.400 64,761 -0.07(-1.64%)
May 12, 2021 4.327 4.620 4.277 4.474 65,460 +0.17(+3.92%)
May 11, 2021 4.312 4.399 4.151 4.305 27,757 -0.08(-1.84%)
May 10, 2021 4.378 4.430 4.371 4.386 20,218 +0.01(+0.34%)
May 07, 2021 4.386 4.437 4.327 4.371 25,666 +0.02(+0.51%)
May 06, 2021 4.180 4.364 4.151 4.349 14,270 +0.14(+3.31%)
May 05, 2021 4.202 4.275 4.180 4.210 35,214 -0.02(-0.52%)
May 04, 2021 4.180 4.277 4.151 4.232 35,148 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.