Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 10.54 10.54 10.54 0 +0.28(+2.73%)
Oct 19, 2021 10.42 10.58 10.22 10.26 5,931,471 -0.14(-1.35%)
Oct 18, 2021 10.01 10.44 9.990 10.40 3,522,853 +0.41(+4.10%)
Oct 15, 2021 10.00 10.03 9.980 9.990 1,532,615 +0.00(+0.00%)
Oct 14, 2021 9.970 10.08 9.970 9.990 3,900,801 +0.00(+0.00%)
Oct 13, 2021 9.970 10.00 9.970 9.990 4,022,563 +0.00(+0.00%)
Oct 12, 2021 9.980 10.00 9.970 9.990 5,084,207 +0.01(+0.10%)
Oct 11, 2021 10.00 10.00 9.980 9.980 3,010,360 -0.01(-0.10%)
Oct 08, 2021 10.00 10.01 9.980 9.990 2,593,141 -0.01(-0.10%)
Oct 07, 2021 10.04 10.05 9.995 10.00 2,768,737 -0.04(-0.40%)
Oct 06, 2021 10.04 10.08 10.03 10.04 5,015,207 -0.02(-0.20%)
Oct 05, 2021 10.06 10.10 10.03 10.06 1,560,297 -0.02(-0.20%)
Oct 04, 2021 10.13 10.15 10.06 10.08 1,446,410 -0.07(-0.69%)
Oct 01, 2021 10.16 10.21 10.13 10.15 699,818 -0.07(-0.68%)
Sep 30, 2021 10.32 10.36 10.12 10.22 1,597,833 -0.12(-1.16%)
Sep 29, 2021 10.37 10.38 10.33 10.34 764,519 -0.03(-0.29%)
Sep 28, 2021 10.23 10.36 10.23 10.37 815,827 +0.07(+0.68%)
Sep 27, 2021 10.25 10.51 10.20 10.30 2,039,668 +0.05(+0.49%)
Sep 24, 2021 10.13 10.29 10.12 10.25 862,618 +0.08(+0.79%)
Sep 23, 2021 10.06 10.17 10.05 10.17 730,293 +0.02(+0.20%)
Sep 22, 2021 10.10 10.15 10.07 10.15 627,411 +0.06(+0.59%)
Sep 21, 2021 10.06 10.11 10.02 10.09 1,206,957 +0.03(+0.30%)
Sep 20, 2021 10.00 10.06 10.00 10.06 828,607 +0.01(+0.10%)
Sep 17, 2021 10.02 10.06 10.01 10.05 772,773 +0.00(+0.00%)
Sep 16, 2021 10.03 10.06 10.01 10.05 873,243 +0.02(+0.20%)
Sep 15, 2021 10.03 10.06 10.02 10.03 621,955 -0.01(-0.10%)
Sep 14, 2021 10.02 10.05 10.01 10.04 1,250,069 +0.02(+0.20%)
Sep 13, 2021 10.05 10.05 10.02 10.02 411,608 -0.02(-0.20%)
Sep 10, 2021 10.04 10.09 10.02 10.04 913,773 +0.00(+0.00%)
Sep 09, 2021 9.990 10.05 9.960 10.04 558,394 +0.04(+0.40%)
Sep 08, 2021 10.00 10.03 9.980 10.00 859,769 -0.03(-0.30%)
Sep 07, 2021 9.990 10.05 9.960 10.03 528,112 +0.02(+0.20%)
Sep 03, 2021 9.950 10.02 9.950 10.01 1,510,304 +0.05(+0.50%)
Sep 02, 2021 9.920 9.970 9.920 9.960 671,410 +0.03(+0.30%)
Sep 01, 2021 9.920 9.950 9.910 9.930 1,022,529 +0.00(+0.00%)
Aug 31, 2021 9.930 9.940 9.915 9.930 682,390 +0.00(+0.00%)
Aug 30, 2021 9.900 9.945 9.900 9.930 1,246,605 +0.02(+0.20%)
Aug 27, 2021 9.970 9.970 9.890 9.910 985,606 -0.07(-0.70%)
Aug 26, 2021 9.900 10.00 9.875 9.980 862,940 +0.08(+0.81%)
Aug 25, 2021 9.860 9.910 9.860 9.900 4,139,597 +0.00(+0.00%)
Aug 24, 2021 9.850 9.940 9.850 9.900 1,282,912 +0.03(+0.30%)
Aug 23, 2021 9.870 9.920 9.830 9.870 1,758,031 +0.00(+0.00%)
Aug 20, 2021 9.890 9.910 9.860 9.870 765,386 -0.03(-0.30%)
Aug 19, 2021 9.900 9.920 9.880 9.900 475,331 -0.01(-0.10%)
Aug 18, 2021 9.910 9.950 9.890 9.910 282,109 -0.01(-0.10%)
Aug 17, 2021 9.930 9.970 9.890 9.920 511,788 -0.06(-0.60%)
Aug 16, 2021 9.960 10.00 9.950 9.980 332,973 -0.01(-0.10%)
Aug 13, 2021 9.960 10.00 9.960 9.990 471,629 +0.01(+0.10%)
Aug 12, 2021 9.950 9.990 9.950 9.980 370,344 +0.00(+0.00%)
Aug 11, 2021 9.960 10.00 9.960 9.980 350,428 +0.00(+0.00%)
Aug 10, 2021 9.960 10.01 9.960 9.980 535,152 +0.00(+0.00%)
Aug 09, 2021 9.950 9.990 9.950 9.980 344,009 +0.02(+0.20%)
Aug 06, 2021 9.960 10.00 9.960 9.960 571,393 -0.03(-0.30%)
Aug 05, 2021 9.970 9.990 9.960 9.990 656,997 +0.00(+0.00%)
Aug 04, 2021 10.00 10.01 9.979 9.990 741,990 -0.01(-0.10%)
Aug 03, 2021 10.01 10.02 9.980 10.00 941,648 -0.01(-0.10%)
Aug 02, 2021 9.990 10.02 9.980 10.01 708,215 +0.00(+0.00%)
Jul 30, 2021 9.990 10.05 9.980 10.01 763,472 -0.01(-0.10%)
Jul 29, 2021 10.01 10.02 9.965 10.02 1,042,684 +0.02(+0.20%)
Jul 28, 2021 10.00 10.02 9.960 10.00 1,147,070 -0.02(-0.20%)
Jul 27, 2021 10.03 10.04 10.00 10.02 1,397,869 +0.00(+0.00%)
Jul 26, 2021 10.06 10.12 10.01 10.02 1,759,081 -0.08(-0.79%)
Jul 23, 2021 10.07 10.13 10.06 10.10 259,571 +0.02(+0.20%)
Jul 22, 2021 10.30 10.30 10.08 10.08 726,080 -0.18(-1.75%)
Jul 21, 2021 10.33 10.34 10.24 10.26 566,532 -0.09(-0.87%)
Jul 20, 2021 10.37 10.43 10.22 10.35 666,245 +0.03(+0.29%)
Jul 19, 2021 10.22 10.32 10.16 10.32 1,730,383 -0.04(-0.39%)
Jul 16, 2021 10.50 10.55 10.31 10.36 1,057,292 -0.14(-1.33%)
Jul 15, 2021 10.45 10.70 10.38 10.50 1,899,151 +0.01(+0.10%)
Jul 14, 2021 10.52 10.57 10.43 10.49 2,219,111 +0.04(+0.38%)
Jul 13, 2021 10.33 10.50 10.32 10.45 1,616,449 +0.03(+0.29%)
Jul 12, 2021 10.30 10.48 10.29 10.42 2,147,383 +0.08(+0.77%)
Jul 09, 2021 10.14 10.37 10.11 10.34 1,691,035 +0.21(+2.07%)
Jul 08, 2021 10.07 10.16 10.06 10.13 819,646 -0.02(-0.20%)
Jul 07, 2021 10.20 10.22 10.12 10.15 644,320 -0.03(-0.29%)
Jul 06, 2021 10.28 10.28 10.13 10.18 736,033 -0.12(-1.17%)
Jul 02, 2021 10.29 10.33 10.23 10.30 613,978 +0.01(+0.10%)
Jul 01, 2021 10.36 10.41 10.26 10.29 865,861 -0.11(-1.06%)
Jun 30, 2021 10.45 10.50 10.35 10.40 829,125 -0.10(-0.95%)
Jun 29, 2021 10.19 10.52 10.18 10.50 3,935,488 +0.30(+2.94%)
Jun 28, 2021 10.16 10.22 10.10 10.20 1,839,696 +0.06(+0.59%)
Jun 25, 2021 10.07 10.16 10.06 10.14 1,055,488 +0.04(+0.40%)
Jun 24, 2021 10.07 10.11 10.06 10.10 787,953 +0.03(+0.30%)
Jun 23, 2021 10.07 10.16 10.05 10.07 1,477,789 +0.02(+0.20%)
Jun 22, 2021 10.16 10.16 10.04 10.05 4,411,450 -0.13(-1.28%)
Jun 21, 2021 10.00 10.22 10.00 10.18 2,821,761 +0.16(+1.60%)
Jun 18, 2021 10.08 10.12 10.02 10.02 2,284,789 -0.14(-1.38%)
Jun 17, 2021 10.00 10.25 9.990 10.16 6,133,932 +0.16(+1.60%)
Jun 16, 2021 10.00 10.04 9.950 10.00 1,511,145 -0.02(-0.20%)
Jun 15, 2021 10.02 10.05 9.935 10.02 2,739,660 -0.04(-0.40%)
Jun 14, 2021 10.25 10.75 10.03 10.06 5,108,603 -0.21(-2.04%)
Jun 11, 2021 10.33 10.35 10.27 10.27 410,566 -0.08(-0.77%)
Jun 10, 2021 10.24 10.40 10.24 10.35 552,371 +0.07(+0.68%)
Jun 09, 2021 10.35 10.39 10.27 10.28 725,977 -0.03(-0.29%)
Jun 08, 2021 10.23 10.36 10.20 10.31 1,322,186 +0.07(+0.68%)
Jun 07, 2021 10.38 10.38 10.16 10.24 1,609,162 -0.14(-1.35%)
Jun 04, 2021 10.16 10.44 10.12 10.38 1,449,704 +0.24(+2.37%)
Jun 03, 2021 10.14 10.23 10.10 10.14 386,073 -0.04(-0.39%)
Jun 02, 2021 10.10 10.23 10.09 10.18 453,466 +0.07(+0.69%)
Jun 01, 2021 10.11 10.15 10.07 10.11 485,363 +0.04(+0.40%)
May 28, 2021 10.10 10.12 10.06 10.07 381,286 +0.01(+0.10%)
May 27, 2021 10.07 10.10 10.05 10.06 393,153 +0.00(+0.00%)
May 26, 2021 10.06 10.08 10.01 10.06 1,086,832 +0.00(+0.00%)
May 25, 2021 10.08 10.11 10.04 10.06 1,039,357 -0.03(-0.30%)
May 24, 2021 10.15 10.15 10.06 10.09 1,136,146 -0.02(-0.20%)
May 21, 2021 10.29 10.29 10.10 10.11 1,416,152 -0.14(-1.37%)
May 20, 2021 10.20 10.33 10.19 10.25 823,808 +0.05(+0.49%)
May 19, 2021 10.12 10.26 10.12 10.20 962,624 -0.04(-0.39%)
May 18, 2021 10.20 10.33 10.18 10.24 1,259,554 +0.05(+0.49%)
May 17, 2021 10.19 10.27 10.17 10.19 634,347 +0.01(+0.10%)
May 14, 2021 10.18 10.20 10.15 10.18 789,532 +0.00(+0.00%)
May 13, 2021 10.09 10.20 10.09 10.18 1,187,851 +0.04(+0.39%)
May 12, 2021 10.10 10.22 10.05 10.14 866,926 +0.00(+0.00%)
May 11, 2021 10.01 10.19 10.00 10.14 1,520,937 -0.05(-0.49%)
May 10, 2021 10.18 10.25 10.17 10.19 785,975 -0.02(-0.20%)
May 07, 2021 10.20 10.33 10.17 10.21 1,443,826 -0.02(-0.20%)
May 06, 2021 10.25 10.30 10.21 10.23 749,341 -0.03(-0.29%)
May 05, 2021 10.33 10.36 10.23 10.26 598,383 -0.10(-0.97%)
May 04, 2021 10.32 10.39 10.20 10.36 1,067,338 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.