Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9500 0.9699 0.9302 0.9424 44,663 +0.00(+0.26%)
Apr 27, 2023 0.9000 0.9499 0.9000 0.9400 19,637 +0.04(+4.44%)
Apr 26, 2023 0.9400 0.9500 0.8500 0.9000 28,884 -0.04(-4.26%)
Apr 25, 2023 0.9400 0.9400 0.9400 0.9400 1,582 -0.02(-2.08%)
Apr 24, 2023 0.9750 0.9750 0.9400 0.9600 19,372 +0.02(+2.13%)
Apr 21, 2023 0.9914 0.9914 0.9400 0.9400 15,023 -0.02(-2.09%)
Apr 20, 2023 0.9600 1.010 0.9600 0.9601 19,045 -0.03(-3.05%)
Apr 19, 2023 0.9461 1.000 0.9461 0.9903 4,911 +0.00(+0.03%)
Apr 18, 2023 0.9450 0.9900 0.9450 0.9900 29,933 +0.04(+4.65%)
Apr 17, 2023 0.9500 0.9700 0.9451 0.9460 38,587 -0.00(-0.43%)
Apr 14, 2023 0.9600 0.9800 0.9400 0.9501 6,626 -0.03(-3.05%)
Apr 13, 2023 1.020 1.020 0.9701 0.9800 14,409 -0.04(-3.92%)
Apr 12, 2023 0.9820 1.050 0.9659 1.020 25,665 +0.05(+5.13%)
Apr 11, 2023 0.9900 0.9998 0.9701 0.9702 7,264 -0.02(-1.99%)
Apr 10, 2023 0.9401 0.9900 0.9401 0.9899 23,758 +0.02(+2.42%)
Apr 06, 2023 0.9426 0.9900 0.9414 0.9665 16,975 -0.02(-1.77%)
Apr 05, 2023 0.9400 0.9839 0.9301 0.9839 28,575 +0.04(+4.66%)
Apr 04, 2023 0.9100 0.9799 0.8940 0.9401 50,342 +0.03(+3.31%)
Apr 03, 2023 1.050 1.050 0.8400 0.9100 160,279 -0.12(-11.65%)
Mar 31, 2023 1.020 1.030 0.9682 1.030 22,929 +0.03(+2.68%)
Mar 30, 2023 1.000 1.010 0.9980 1.003 6,997 +0.00(+0.31%)
Mar 29, 2023 1.000 1.040 0.9602 1.000 17,534 +0.03(+3.53%)
Mar 28, 2023 0.9600 1.010 0.9502 0.9659 16,618 -0.00(-0.42%)
Mar 27, 2023 1.020 1.020 0.9699 0.9700 30,004 -0.02(-2.04%)
Mar 24, 2023 1.040 1.040 0.9804 0.9902 10,848 -0.01(-0.98%)
Mar 23, 2023 1.000 1.030 1.000 1.000 15,771 -0.02(-1.96%)
Mar 22, 2023 1.020 1.060 1.010 1.020 14,937 -0.01(-0.97%)
Mar 21, 2023 0.9800 1.030 0.9700 1.030 18,915 +0.06(+6.19%)
Mar 20, 2023 1.000 1.000 0.9500 0.9700 42,362 -0.06(-5.83%)
Mar 17, 2023 1.000 1.030 0.9400 1.030 222,342 +0.01(+0.98%)
Mar 16, 2023 0.9799 1.020 0.9799 1.020 47,446 +0.06(+6.77%)
Mar 15, 2023 0.9900 1.000 0.9252 0.9553 69,284 -0.00(-0.42%)
Mar 14, 2023 1.040 1.040 0.9593 0.9593 34,437 -0.01(-1.10%)
Mar 13, 2023 1.000 1.040 0.9700 0.9700 15,979 -0.04(-3.97%)
Mar 10, 2023 1.010 1.020 1.000 1.010 26,577 -0.01(-0.97%)
Mar 09, 2023 1.030 1.040 1.020 1.020 5,932 +0.00(+0.00%)
Mar 08, 2023 1.000 1.022 1.000 1.020 27,206 +0.01(+0.99%)
Mar 07, 2023 1.000 1.010 1.000 1.010 14,707 +0.00(+0.00%)
Mar 06, 2023 1.030 1.030 0.9900 1.010 53,020 +0.00(+0.00%)
Mar 03, 2023 1.020 1.020 1.000 1.010 20,395 +0.01(+1.00%)
Mar 02, 2023 1.080 1.080 1.000 1.000 22,186 -0.06(-5.66%)
Mar 01, 2023 1.080 1.090 1.050 1.060 65,970 +0.01(+0.95%)
Feb 28, 2023 1.020 1.050 1.005 1.050 39,294 +0.01(+0.95%)
Feb 27, 2023 1.060 1.090 1.040 1.040 34,967 +0.00(+0.01%)
Feb 24, 2023 1.030 1.050 0.9800 1.040 61,655 +0.02(+1.96%)
Feb 23, 2023 1.020 1.060 1.010 1.020 52,438 +0.00(+0.00%)
Feb 22, 2023 1.030 1.050 1.020 1.020 59,948 -0.01(-0.97%)
Feb 21, 2023 1.040 1.050 1.020 1.030 42,547 +0.00(+0.00%)
Feb 17, 2023 1.020 1.035 1.020 1.030 24,631 +0.02(+1.48%)
Feb 16, 2023 1.000 1.030 1.000 1.015 13,525 +0.00(+0.00%)
Feb 15, 2023 0.9900 1.030 0.9900 1.015 51,421 +0.03(+3.57%)
Feb 14, 2023 0.9900 1.009 0.9800 0.9800 37,372 -0.02(-2.01%)
Feb 13, 2023 1.005 1.010 0.9700 1.000 41,938 +0.00(+0.01%)
Feb 10, 2023 1.050 1.050 1.000 1.000 86,558 -0.04(-3.60%)
Feb 09, 2023 1.010 1.050 1.010 1.037 23,169 +0.03(+2.70%)
Feb 08, 2023 1.040 1.040 1.010 1.010 16,496 -0.03(-2.88%)
Feb 07, 2023 1.040 1.050 1.010 1.040 30,900 +0.02(+1.96%)
Feb 06, 2023 1.000 1.050 1.000 1.020 41,029 +0.02(+2.00%)
Feb 03, 2023 1.050 1.050 1.000 1.000 83,272 -0.05(-4.64%)
Feb 02, 2023 1.020 1.050 1.010 1.049 101,023 +0.01(+0.84%)
Feb 01, 2023 1.060 1.080 1.028 1.040 64,150 -0.01(-0.95%)
Jan 31, 2023 1.000 1.069 1.000 1.050 98,284 +0.03(+2.94%)
Jan 30, 2023 1.000 1.025 0.9850 1.020 26,704 +0.05(+4.62%)
Jan 27, 2023 0.9600 0.9999 0.9600 0.9750 21,128 -0.03(-2.50%)
Jan 26, 2023 0.9600 1.010 0.9600 1.000 19,244 +0.05(+5.25%)
Jan 25, 2023 0.9711 1.010 0.9500 0.9501 65,451 -0.01(-0.90%)
Jan 24, 2023 0.9951 1.020 0.9587 0.9587 181,805 -0.03(-3.38%)
Jan 23, 2023 1.010 1.020 0.9922 0.9922 66,864 +0.00(+0.22%)
Jan 20, 2023 1.050 1.050 0.9816 0.9900 91,895 -0.04(-3.88%)
Jan 19, 2023 1.050 1.050 1.000 1.030 99,128 -0.01(-0.96%)
Jan 18, 2023 1.140 1.190 1.030 1.040 44,288 -0.09(-7.96%)
Jan 17, 2023 1.000 1.130 1.000 1.130 265,314 +0.13(+13.00%)
Jan 13, 2023 1.030 1.060 1.000 1.000 296,312 -0.05(-4.76%)
Jan 12, 2023 1.080 1.100 0.9871 1.050 745,744 +0.03(+2.94%)
Jan 11, 2023 1.000 1.120 0.9500 1.020 690,754 +0.00(+0.00%)
Jan 10, 2023 1.060 1.060 0.9800 1.020 64,952 +0.00(+0.00%)
Jan 09, 2023 1.010 1.060 1.000 1.020 75,079 -0.02(-1.81%)
Jan 06, 2023 1.020 1.066 0.9888 1.039 61,195 +0.02(+1.84%)
Jan 05, 2023 1.070 1.070 1.020 1.020 10,956 -0.01(-0.97%)
Jan 04, 2023 1.030 1.070 1.020 1.030 60,025 +0.01(+0.98%)
Jan 03, 2023 1.020 1.040 1.000 1.020 23,076 -0.00(-0.01%)
Dec 30, 2022 0.9200 1.040 0.8800 1.020 155,191 +0.09(+9.65%)
Dec 29, 2022 0.9300 0.9700 0.8800 0.9303 302,738 +0.01(+1.59%)
Dec 28, 2022 0.9000 0.9300 0.8923 0.9157 64,620 +0.01(+0.63%)
Dec 27, 2022 0.9300 0.9300 0.8801 0.9100 30,171 -0.02(-2.15%)
Dec 23, 2022 0.9000 0.9399 0.8653 0.9300 33,815 +0.03(+3.33%)
Dec 22, 2022 0.8650 0.9200 0.8650 0.9000 40,460 +0.02(+2.28%)
Dec 21, 2022 0.9000 0.9299 0.8650 0.8799 39,690 -0.00(-0.46%)
Dec 20, 2022 0.9397 0.9789 0.8703 0.8840 48,541 -0.06(-5.96%)
Dec 19, 2022 0.9100 0.9697 0.9100 0.9400 58,153 -0.01(-1.04%)
Dec 16, 2022 0.9101 0.9599 0.9100 0.9499 20,044 +0.01(+1.05%)
Dec 15, 2022 0.9200 0.9660 0.8600 0.9400 50,159 +0.00(+0.53%)
Dec 14, 2022 0.9400 0.9999 0.9250 0.9350 46,062 -0.01(-0.85%)
Dec 13, 2022 0.9300 0.9999 0.9200 0.9430 76,357 +0.03(+3.47%)
Dec 12, 2022 0.9500 0.9810 0.9113 0.9114 77,036 -0.04(-4.06%)
Dec 09, 2022 1.000 1.000 0.9500 0.9500 21,881 -0.05(-5.00%)
Dec 08, 2022 0.9900 1.020 0.9501 1.000 51,358 -0.01(-0.99%)
Dec 07, 2022 1.040 1.040 1.000 1.010 24,650 +0.02(+2.02%)
Dec 06, 2022 1.030 1.053 0.9859 0.9900 7,720 +0.01(+1.02%)
Dec 05, 2022 1.040 1.080 0.9503 0.9800 180,650 -0.08(-7.32%)
Dec 02, 2022 1.080 1.100 1.030 1.057 91,369 -0.04(-3.87%)
Dec 01, 2022 1.110 1.160 1.050 1.100 132,540 -0.03(-3.08%)
Nov 30, 2022 1.100 1.160 1.040 1.135 213,003 +0.07(+7.08%)
Nov 29, 2022 1.170 1.170 1.060 1.060 41,952 -0.09(-7.83%)
Nov 28, 2022 1.060 1.166 1.060 1.150 337,952 +0.06(+5.50%)
Nov 25, 2022 1.050 1.100 1.010 1.090 48,777 +0.02(+1.87%)
Nov 23, 2022 1.070 1.080 1.020 1.070 137,935 +0.00(+0.00%)
Nov 22, 2022 1.040 1.100 1.000 1.070 51,535 +0.03(+2.88%)
Nov 21, 2022 1.030 1.125 1.020 1.040 272,026 +0.03(+2.97%)
Nov 18, 2022 1.000 1.080 0.9900 1.010 270,436 -0.01(-0.98%)
Nov 17, 2022 1.100 1.110 1.000 1.020 161,964 -0.09(-8.11%)
Nov 16, 2022 1.110 1.160 1.100 1.110 313,311 -0.03(-2.63%)
Nov 15, 2022 1.190 1.200 1.120 1.140 162,601 -0.08(-6.56%)
Nov 14, 2022 1.220 1.240 1.200 1.220 50,997 -0.02(-1.61%)
Nov 11, 2022 1.240 1.271 1.230 1.240 73,458 +0.00(+0.00%)
Nov 10, 2022 1.280 1.280 1.220 1.240 7,713 +0.00(+0.00%)
Nov 09, 2022 1.250 1.294 1.230 1.240 19,071 -0.01(-0.80%)
Nov 08, 2022 1.290 1.290 1.230 1.250 76,122 -0.01(-0.79%)
Nov 07, 2022 1.300 1.310 1.240 1.260 123,495 -0.03(-2.70%)
Nov 04, 2022 1.320 1.345 1.250 1.295 39,819 -0.01(-0.38%)
Nov 03, 2022 1.280 1.310 1.280 1.300 27,525 +0.01(+0.78%)
Nov 02, 2022 1.350 1.350 1.263 1.290 48,602 -0.03(-2.30%)
Nov 01, 2022 1.320 1.350 1.300 1.320 124,389 +0.01(+0.79%)
Oct 31, 2022 1.350 1.370 1.310 1.310 46,149 -0.04(-2.96%)
Oct 28, 2022 1.360 1.380 1.320 1.350 74,782 +0.00(+0.00%)
Oct 27, 2022 1.390 1.390 1.310 1.350 61,756 +0.02(+1.50%)
Oct 26, 2022 1.320 1.400 1.310 1.330 82,550 +0.01(+0.76%)
Oct 25, 2022 1.360 1.391 1.310 1.320 60,328 -0.01(-0.75%)
Oct 24, 2022 1.360 1.361 1.320 1.330 37,302 +0.00(+0.00%)
Oct 21, 2022 1.370 1.400 1.330 1.330 57,284 -0.01(-0.75%)
Oct 20, 2022 1.429 1.445 1.340 1.340 70,512 -0.06(-4.29%)
Oct 19, 2022 1.400 1.490 1.388 1.400 18,815 +0.00(+0.00%)
Oct 18, 2022 1.460 1.465 1.390 1.400 19,990 -0.01(-0.71%)
Oct 17, 2022 1.400 1.500 1.390 1.410 45,063 +0.00(+0.00%)
Oct 14, 2022 1.430 1.477 1.395 1.410 14,390 -0.03(-2.32%)
Oct 13, 2022 1.480 1.490 1.390 1.444 10,040 +0.04(+3.11%)
Oct 12, 2022 1.450 1.450 1.400 1.400 19,261 +0.00(+0.00%)
Oct 11, 2022 1.400 1.435 1.385 1.400 32,167 -0.01(-0.71%)
Oct 10, 2022 1.430 1.490 1.410 1.410 21,691 -0.02(-1.40%)
Oct 07, 2022 1.510 1.530 1.400 1.430 21,910 +0.03(+2.14%)
Oct 06, 2022 1.460 1.460 1.360 1.400 51,624 -0.04(-2.78%)
Oct 05, 2022 1.470 1.550 1.420 1.440 9,973 -0.03(-2.04%)
Oct 04, 2022 1.440 1.490 1.440 1.470 43,562 +0.04(+2.80%)
Oct 03, 2022 1.370 1.470 1.370 1.430 44,008 -0.05(-3.38%)
Sep 30, 2022 1.510 1.540 1.440 1.480 23,811 +0.00(+0.00%)
Sep 29, 2022 1.560 1.560 1.430 1.480 18,689 -0.09(-5.73%)
Sep 28, 2022 1.450 1.625 1.430 1.570 15,763 +0.17(+12.14%)
Sep 27, 2022 1.490 1.500 1.370 1.400 84,023 -0.01(-0.71%)
Sep 26, 2022 1.470 1.560 1.410 1.410 126,335 -0.07(-4.73%)
Sep 23, 2022 1.610 1.626 1.470 1.480 84,771 -0.21(-12.43%)
Sep 22, 2022 1.740 1.770 1.650 1.690 14,336 -0.06(-3.43%)
Sep 21, 2022 1.730 1.840 1.698 1.750 15,540 +0.06(+3.55%)
Sep 20, 2022 1.780 1.810 1.660 1.690 51,535 -0.16(-8.65%)
Sep 19, 2022 1.910 1.910 1.830 1.850 31,270 -0.04(-2.12%)
Sep 16, 2022 1.660 1.900 1.649 1.890 78,611 +0.17(+9.88%)
Sep 15, 2022 1.770 1.910 1.700 1.720 11,658 +0.00(+0.00%)
Sep 14, 2022 1.770 1.790 1.720 1.720 29,094 -0.02(-1.15%)
Sep 13, 2022 1.830 1.880 1.720 1.740 18,168 -0.11(-5.95%)
Sep 12, 2022 1.870 1.920 1.820 1.850 121,064 +0.09(+5.11%)
Sep 09, 2022 1.820 1.840 1.740 1.760 28,453 -0.03(-1.67%)
Sep 08, 2022 1.780 1.810 1.770 1.790 31,128 +0.07(+4.06%)
Sep 07, 2022 1.750 1.750 1.680 1.720 11,132 +0.01(+0.58%)
Sep 06, 2022 1.570 1.810 1.560 1.710 69,325 +0.01(+0.59%)
Sep 02, 2022 1.720 1.817 1.660 1.700 13,022 -0.10(-5.56%)
Sep 01, 2022 1.650 1.840 1.650 1.800 177,776 +0.15(+9.09%)
Aug 31, 2022 1.670 1.700 1.650 1.650 28,142 +0.08(+5.10%)
Aug 30, 2022 1.670 1.670 1.560 1.570 37,219 -0.10(-5.99%)
Aug 29, 2022 1.650 1.680 1.612 1.670 28,428 +0.01(+0.63%)
Aug 26, 2022 1.630 1.680 1.591 1.659 81,832 +0.07(+4.56%)
Aug 25, 2022 1.560 1.640 1.560 1.587 20,198 +0.00(+0.04%)
Aug 24, 2022 1.400 1.630 1.390 1.587 192,167 +0.24(+18.07%)
Aug 23, 2022 1.360 1.370 1.323 1.344 56,950 -0.01(-0.47%)
Aug 22, 2022 1.380 1.400 1.350 1.350 41,615 +0.02(+1.50%)
Aug 19, 2022 1.357 1.370 1.320 1.330 126,784 -0.03(-2.21%)
Aug 18, 2022 1.360 1.380 1.340 1.360 60,296 +0.00(+0.00%)
Aug 17, 2022 1.400 1.400 1.360 1.360 37,010 -0.01(-0.73%)
Aug 16, 2022 1.370 1.390 1.370 1.370 52,715 +0.00(+0.00%)
Aug 15, 2022 1.300 1.420 1.300 1.370 70,407 +0.07(+5.38%)
Aug 12, 2022 1.300 1.385 1.300 1.300 182,961 -0.10(-7.14%)
Aug 11, 2022 1.420 1.420 1.380 1.400 28,198 +0.00(+0.00%)
Aug 10, 2022 1.360 1.450 1.360 1.400 60,957 +0.02(+1.45%)
Aug 09, 2022 1.380 1.430 1.375 1.380 28,333 +0.00(+0.00%)
Aug 08, 2022 1.430 1.430 1.360 1.380 55,319 -0.02(-1.43%)
Aug 05, 2022 1.430 1.430 1.400 1.400 21,932 +0.01(+0.72%)
Aug 04, 2022 1.310 1.480 1.260 1.390 140,948 -0.11(-7.33%)
Aug 03, 2022 1.540 1.610 1.500 1.500 68,143 -0.05(-3.23%)
Aug 02, 2022 1.500 1.590 1.480 1.550 61,213 +0.06(+3.85%)
Aug 01, 2022 1.590 1.590 1.480 1.492 20,841 -0.07(-4.33%)
Jul 29, 2022 1.540 1.610 1.470 1.560 84,729 +0.09(+6.13%)
Jul 28, 2022 1.460 1.510 1.380 1.470 88,955 +0.03(+2.08%)
Jul 27, 2022 1.400 1.470 1.380 1.440 61,417 +0.06(+4.35%)
Jul 26, 2022 1.430 1.430 1.340 1.380 19,732 +0.01(+0.73%)
Jul 25, 2022 1.340 1.400 1.340 1.370 39,251 +0.07(+5.38%)
Jul 22, 2022 1.360 1.389 1.260 1.300 176,776 -0.03(-2.26%)
Jul 21, 2022 1.360 1.420 1.310 1.330 32,040 -0.04(-2.92%)
Jul 20, 2022 1.320 1.400 1.270 1.370 86,053 +0.02(+1.48%)
Jul 19, 2022 1.310 1.400 1.310 1.350 30,334 +0.01(+0.75%)
Jul 18, 2022 1.310 1.385 1.310 1.340 29,558 +0.01(+1.04%)
Jul 15, 2022 1.300 1.330 1.240 1.326 35,240 +0.08(+6.10%)
Jul 14, 2022 1.240 1.275 1.230 1.250 20,467 -0.01(-0.79%)
Jul 13, 2022 1.280 1.280 1.240 1.260 56,688 -0.03(-2.33%)
Jul 12, 2022 1.270 1.300 1.270 1.290 10,968 +0.00(+0.00%)
Jul 11, 2022 1.310 1.330 1.270 1.290 60,472 -0.06(-4.44%)
Jul 08, 2022 1.390 1.390 1.310 1.350 49,069 -0.04(-2.88%)
Jul 07, 2022 1.350 1.400 1.350 1.390 18,628 +0.07(+5.30%)
Jul 06, 2022 1.340 1.364 1.320 1.320 17,684 -0.01(-0.75%)
Jul 05, 2022 1.400 1.400 1.330 1.330 17,941 -0.01(-0.75%)
Jul 01, 2022 1.330 1.420 1.320 1.340 20,856 -0.05(-3.60%)
Jun 30, 2022 1.490 1.505 1.360 1.390 33,108 -0.15(-9.74%)
Jun 29, 2022 1.410 1.540 1.310 1.540 66,921 +0.09(+5.94%)
Jun 28, 2022 1.500 1.510 1.454 1.454 9,185 -0.04(-2.44%)
Jun 27, 2022 1.470 1.510 1.470 1.490 13,458 +0.00(+0.00%)
Jun 24, 2022 1.490 1.490 1.438 1.490 7,949 +0.00(+0.00%)
Jun 23, 2022 1.400 1.500 1.400 1.490 32,497 +0.08(+5.67%)
Jun 22, 2022 1.450 1.450 1.400 1.410 36,307 -0.05(-3.42%)
Jun 21, 2022 1.360 1.510 1.360 1.460 33,722 +0.08(+5.80%)
Jun 17, 2022 1.440 1.470 1.360 1.380 53,298 -0.02(-1.43%)
Jun 16, 2022 1.470 1.510 1.370 1.400 160,213 -0.12(-7.89%)
Jun 15, 2022 1.570 1.570 1.500 1.520 25,373 +0.00(+0.00%)
Jun 14, 2022 1.540 1.555 1.520 1.520 27,099 -0.01(-0.65%)
Jun 13, 2022 1.560 1.570 1.520 1.530 64,181 -0.04(-2.55%)
Jun 10, 2022 1.580 1.593 1.560 1.570 42,026 -0.01(-0.75%)
Jun 09, 2022 1.620 1.620 1.580 1.582 39,281 -0.06(-3.54%)
Jun 08, 2022 1.690 1.690 1.620 1.640 51,486 -0.02(-1.20%)
Jun 07, 2022 1.580 1.740 1.580 1.660 63,334 +0.05(+2.86%)
Jun 06, 2022 1.630 1.720 1.585 1.614 24,246 -0.04(-2.49%)
Jun 03, 2022 1.640 1.655 1.620 1.655 17,792 -0.02(-1.49%)
Jun 02, 2022 1.650 1.700 1.620 1.680 40,277 +0.09(+5.59%)
Jun 01, 2022 1.700 1.700 1.580 1.591 43,852 -0.08(-4.73%)
May 31, 2022 1.620 1.698 1.600 1.670 48,195 +0.08(+5.02%)
May 27, 2022 1.600 1.660 1.590 1.590 30,177 +0.02(+1.28%)
May 26, 2022 1.690 1.757 1.570 1.570 71,326 -0.12(-7.10%)
May 25, 2022 1.630 1.760 1.630 1.690 16,890 +0.02(+1.20%)
May 24, 2022 1.760 1.760 1.630 1.670 55,154 -0.09(-5.11%)
May 23, 2022 1.610 1.770 1.600 1.760 117,210 +0.16(+10.00%)
May 20, 2022 1.590 1.647 1.577 1.600 34,512 +0.04(+2.56%)
May 19, 2022 1.540 1.560 1.520 1.560 38,360 +0.06(+4.00%)
May 18, 2022 1.500 1.540 1.470 1.500 159,307 +0.01(+1.01%)
May 17, 2022 1.390 1.500 1.380 1.485 49,386 +0.11(+8.39%)
May 16, 2022 1.490 1.490 1.350 1.370 75,070 -0.07(-4.86%)
May 13, 2022 1.450 1.610 1.430 1.440 137,414 +0.05(+3.60%)
May 12, 2022 1.500 1.500 1.370 1.390 255,730 -0.11(-7.33%)
May 11, 2022 1.500 1.568 1.482 1.500 42,703 -0.04(-2.32%)
May 10, 2022 1.430 1.580 1.420 1.536 160,303 +0.06(+3.76%)
May 09, 2022 1.480 1.550 1.480 1.480 43,648 -0.10(-6.33%)
May 06, 2022 1.650 1.675 1.440 1.580 73,141 -0.08(-4.82%)
May 05, 2022 1.800 1.800 1.650 1.660 34,181 -0.11(-6.21%)
May 04, 2022 1.650 1.770 1.647 1.770 24,795 +0.07(+4.00%)
May 03, 2022 1.620 1.740 1.620 1.702 28,225 +0.09(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.