Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.770 5.796 5.753 5.757 139,468 -0.03(-0.52%)
Apr 29, 2004 5.839 5.843 5.787 5.787 122,296 -0.05(-0.89%)
Apr 28, 2004 5.878 5.891 5.839 5.839 143,878 -0.02(-0.37%)
Apr 27, 2004 5.882 5.904 5.856 5.861 99,554 -0.02(-0.37%)
Apr 26, 2004 5.904 5.917 5.865 5.882 294,950 -0.06(-0.94%)
Apr 23, 2004 6.016 6.016 5.925 5.938 140,165 -0.08(-1.29%)
Apr 22, 2004 5.960 6.020 5.960 6.016 95,841 +0.02(+0.29%)
Apr 21, 2004 6.072 6.072 5.925 5.998 90,968 -0.10(-1.63%)
Apr 20, 2004 6.162 6.175 6.098 6.098 59,639 -0.09(-1.53%)
Apr 19, 2004 6.231 6.235 6.192 6.192 39,914 -0.03(-0.55%)
Apr 16, 2004 6.205 6.248 6.205 6.227 46,876 +0.02(+0.35%)
Apr 15, 2004 6.166 6.205 6.089 6.205 133,899 -0.00(-0.07%)
Apr 14, 2004 6.210 6.244 6.197 6.210 89,807 -0.04(-0.69%)
Apr 13, 2004 6.257 6.283 6.162 6.253 132,507 -0.04(-0.62%)
Apr 12, 2004 6.266 6.317 6.248 6.291 103,731 -0.08(-1.22%)
Apr 08, 2004 6.373 6.373 6.343 6.369 78,668 +0.00(+0.07%)
Apr 07, 2004 6.399 6.399 6.313 6.365 99,786 -0.07(-1.07%)
Apr 06, 2004 6.507 6.511 6.421 6.434 171,725 -0.05(-0.73%)
Apr 05, 2004 6.546 6.559 6.369 6.481 157,569 -0.07(-1.12%)
Apr 02, 2004 6.623 6.623 6.550 6.554 129,954 -0.06(-0.98%)
Apr 01, 2004 6.623 6.623 6.602 6.619 103,731 +0.03(+0.52%)
Mar 31, 2004 6.563 6.606 6.554 6.584 64,745 +0.02(+0.33%)
Mar 30, 2004 6.541 6.567 6.541 6.563 94,681 +0.02(+0.33%)
Mar 29, 2004 6.550 6.559 6.533 6.541 144,574 -0.01(-0.13%)
Mar 26, 2004 6.554 6.554 6.533 6.550 27,615 -0.00(-0.07%)
Mar 25, 2004 6.559 6.563 6.554 6.554 39,450 -0.00(-0.07%)
Mar 24, 2004 6.554 6.567 6.541 6.559 37,593 +0.02(+0.26%)
Mar 23, 2004 6.537 6.559 6.516 6.541 41,771 +0.00(+0.07%)
Mar 22, 2004 6.541 6.541 6.520 6.537 25,758 +0.01(+0.20%)
Mar 19, 2004 6.559 6.559 6.524 6.524 56,623 -0.03(-0.53%)
Mar 18, 2004 6.572 6.584 6.554 6.559 48,964 -0.02(-0.33%)
Mar 17, 2004 6.554 6.580 6.550 6.580 50,125 +0.03(+0.46%)
Mar 16, 2004 6.541 6.563 6.541 6.550 42,235 +0.02(+0.33%)
Mar 15, 2004 6.537 6.559 6.528 6.528 38,058 +0.00(+0.07%)
Mar 12, 2004 6.511 6.524 6.490 6.524 74,955 +0.02(+0.26%)
Mar 11, 2004 6.593 6.593 6.507 6.507 92,360 -0.08(-1.18%)
Mar 10, 2004 6.615 6.632 6.584 6.584 61,496 -0.03(-0.46%)
Mar 09, 2004 6.572 6.636 6.572 6.615 83,310 +0.05(+0.72%)
Mar 08, 2004 6.559 6.572 6.550 6.567 20,653 +0.01(+0.13%)
Mar 05, 2004 6.507 6.563 6.507 6.559 113,013 +0.06(+1.00%)
Mar 04, 2004 6.490 6.524 6.455 6.494 76,116 +0.03(+0.47%)
Mar 03, 2004 6.464 6.477 6.459 6.464 47,804 +0.00(+0.00%)
Mar 02, 2004 6.468 6.468 6.447 6.464 22,974 +0.00(+0.00%)
Mar 01, 2004 6.485 6.498 6.459 6.464 48,964 +0.01(+0.13%)
Feb 27, 2004 6.464 6.507 6.455 6.455 38,058 -0.05(-0.79%)
Feb 26, 2004 6.451 6.511 6.451 6.507 25,062 +0.06(+0.87%)
Feb 25, 2004 6.464 6.503 6.399 6.451 105,587 +0.01(+0.13%)
Feb 24, 2004 6.507 6.507 6.434 6.442 46,644 -0.04(-0.60%)
Feb 23, 2004 6.464 6.546 6.464 6.481 116,959 +0.02(+0.27%)
Feb 20, 2004 6.490 6.490 6.464 6.464 42,931 -0.03(-0.40%)
Feb 19, 2004 6.494 6.494 6.464 6.490 43,163 -0.00(-0.07%)
Feb 18, 2004 6.490 6.498 6.477 6.494 28,543 +0.01(+0.13%)
Feb 17, 2004 6.494 6.494 6.459 6.485 48,268 -0.00(-0.07%)
Feb 13, 2004 6.494 6.498 6.485 6.490 21,581 +0.00(+0.07%)
Feb 12, 2004 6.528 6.528 6.472 6.485 31,560 -0.04(-0.66%)
Feb 11, 2004 6.580 6.584 6.524 6.528 43,627 -0.02(-0.33%)
Feb 10, 2004 6.572 6.589 6.550 6.550 52,677 -0.01(-0.13%)
Feb 09, 2004 6.589 6.589 6.554 6.559 26,222 -0.02(-0.26%)
Feb 06, 2004 6.597 6.597 6.567 6.576 58,015 +0.00(+0.07%)
Feb 05, 2004 6.559 6.593 6.559 6.572 72,867 +0.03(+0.46%)
Feb 04, 2004 6.541 6.567 6.541 6.541 49,429 +0.01(+0.13%)
Feb 03, 2004 6.580 6.580 6.503 6.533 59,407 -0.03(-0.46%)
Feb 02, 2004 6.459 6.563 6.447 6.563 45,484 +0.13(+2.08%)
Jan 30, 2004 6.378 6.434 6.356 6.429 52,213 +0.08(+1.22%)
Jan 29, 2004 6.485 6.498 6.326 6.352 42,931 -0.11(-1.73%)
Jan 28, 2004 6.537 6.546 6.464 6.464 85,166 -0.04(-0.66%)
Jan 27, 2004 6.550 6.550 6.507 6.507 43,395 -0.04(-0.66%)
Jan 26, 2004 6.528 6.567 6.485 6.550 119,975 +0.02(+0.33%)
Jan 23, 2004 6.550 6.576 6.528 6.528 41,771 -0.03(-0.53%)
Jan 22, 2004 6.520 6.572 6.520 6.563 85,398 +0.06(+0.86%)
Jan 21, 2004 6.494 6.507 6.464 6.507 41,539 +0.03(+0.47%)
Jan 20, 2004 6.416 6.485 6.391 6.477 109,300 +0.02(+0.27%)
Jan 16, 2004 6.438 6.485 6.399 6.459 63,120 +0.02(+0.33%)
Jan 15, 2004 6.399 6.442 6.369 6.438 55,230 +0.04(+0.61%)
Jan 14, 2004 6.395 6.434 6.369 6.399 48,268 +0.03(+0.47%)
Jan 13, 2004 6.399 6.442 6.356 6.369 65,441 -0.04(-0.67%)
Jan 12, 2004 6.399 6.455 6.365 6.412 73,563 +0.03(+0.40%)
Jan 09, 2004 6.335 6.459 6.335 6.386 43,163 +0.06(+1.02%)
Jan 08, 2004 6.339 6.378 6.300 6.322 51,285 -0.00(-0.07%)
Jan 07, 2004 6.335 6.360 6.335 6.326 42,235 -0.03(-0.47%)
Jan 06, 2004 6.283 6.356 6.261 6.356 48,732 +0.08(+1.30%)
Jan 05, 2004 6.227 6.279 6.227 6.274 32,256 +0.05(+0.83%)
Jan 02, 2004 6.300 6.300 6.222 6.222 50,589 -0.06(-0.89%)
Dec 31, 2003 6.274 6.291 6.270 6.279 37,361 +0.01(+0.21%)
Dec 30, 2003 6.270 6.270 6.231 6.266 31,096 +0.02(+0.28%)
Dec 29, 2003 6.257 6.274 6.248 6.248 39,682 -0.01(-0.14%)
Dec 26, 2003 6.235 6.257 6.235 6.257 8,818 +0.03(+0.41%)
Dec 24, 2003 6.231 6.231 6.214 6.231 12,299 +0.00(+0.00%)
Dec 23, 2003 6.257 6.257 6.201 6.231 49,197 +0.01(+0.21%)
Dec 22, 2003 6.231 6.231 6.205 6.218 25,062 +0.03(+0.42%)
Dec 19, 2003 6.179 6.218 6.179 6.192 20,653 +0.00(+0.00%)
Dec 18, 2003 6.158 6.201 6.158 6.192 51,749 +0.04(+0.70%)
Dec 17, 2003 6.179 6.179 6.149 6.149 92,128 -0.03(-0.56%)
Dec 16, 2003 6.261 6.261 6.227 6.184 48,268 -0.06(-1.03%)
Dec 15, 2003 6.261 6.261 6.261 6.248 15,316 -0.02(-0.34%)
Dec 12, 2003 6.244 6.270 6.240 6.270 56,623 +0.08(+1.32%)
Dec 11, 2003 6.210 6.210 6.175 6.188 21,117 -0.04(-0.69%)
Dec 10, 2003 6.235 6.235 6.214 6.231 29,239 -0.01(-0.21%)
Dec 09, 2003 6.248 6.266 6.244 6.244 31,560 +0.04(+0.62%)
Dec 08, 2003 6.270 6.279 6.197 6.205 44,787 -0.08(-1.30%)
Dec 05, 2003 6.270 6.270 6.231 6.287 67,297 +0.01(+0.21%)
Dec 04, 2003 6.214 6.214 6.214 6.274 57,087 +0.07(+1.18%)
Dec 03, 2003 6.205 6.214 6.162 6.201 35,969 +0.00(+0.07%)
Dec 02, 2003 6.158 6.158 6.123 6.197 40,610 +0.07(+1.20%)
Dec 01, 2003 6.214 6.214 6.158 6.123 74,259 -0.08(-1.25%)
Nov 28, 2003 6.184 6.210 6.184 6.201 5,569 +0.02(+0.28%)
Nov 26, 2003 6.184 6.184 6.184 6.184 10,210 +0.01(+0.21%)
Nov 25, 2003 6.141 6.188 6.141 6.171 42,931 +0.03(+0.49%)
Nov 24, 2003 6.123 6.141 6.119 6.141 38,290 +0.03(+0.49%)
Nov 21, 2003 6.128 6.132 6.110 6.110 28,775 -0.02(-0.28%)
Nov 20, 2003 6.119 6.119 6.119 6.128 12,763 +0.01(+0.21%)
Nov 19, 2003 6.102 6.115 6.110 6.115 13,227 +0.01(+0.21%)
Nov 18, 2003 6.119 6.119 6.089 6.102 30,167 -0.03(-0.42%)
Nov 17, 2003 6.132 6.132 6.098 6.128 36,433 +0.03(+0.42%)
Nov 14, 2003 6.106 6.110 6.080 6.102 23,670 +0.01(+0.21%)
Nov 13, 2003 6.085 6.110 6.067 6.089 41,074 -0.03(-0.49%)
Nov 12, 2003 6.119 6.119 6.089 6.119 39,450 -0.01(-0.21%)
Nov 11, 2003 6.136 6.145 6.128 6.132 54,302 -0.03(-0.49%)
Nov 10, 2003 6.184 6.184 6.162 6.162 19,029 -0.01(-0.14%)
Nov 07, 2003 6.171 6.171 6.171 6.171 30,864 -0.03(-0.42%)
Nov 06, 2003 6.240 6.240 6.197 6.197 27,847 -0.04(-0.69%)
Nov 05, 2003 6.227 6.240 6.210 6.240 11,138 +0.02(+0.35%)
Nov 04, 2003 6.235 6.235 6.218 6.218 28,079 +0.06(+0.98%)
Nov 03, 2003 6.158 6.158 6.158 6.158 48,500 +0.02(+0.28%)
Oct 31, 2003 6.141 6.141 6.141 6.141 8,122 +0.00(+0.07%)
Oct 30, 2003 6.136 6.136 6.136 6.136 21,117 -0.01(-0.21%)
Oct 29, 2003 6.149 6.171 6.123 6.149 56,623 +0.03(+0.49%)
Oct 28, 2003 6.110 6.158 6.110 6.119 43,395 +0.00(+0.07%)
Oct 27, 2003 6.136 6.141 6.115 6.115 17,172 +0.01(+0.21%)
Oct 24, 2003 6.136 6.136 6.102 6.102 21,117 -0.00(-0.07%)
Oct 23, 2003 6.136 6.158 6.102 6.106 58,247 -0.01(-0.14%)
Oct 22, 2003 6.110 6.136 6.072 6.115 45,948 +0.00(+0.07%)
Oct 21, 2003 6.080 6.098 6.080 6.110 11,603 +0.04(+0.71%)
Oct 20, 2003 6.029 6.110 6.029 6.067 32,952 +0.06(+1.08%)
Oct 17, 2003 6.003 6.011 6.003 6.003 25,062 -0.05(-0.85%)
Oct 16, 2003 6.003 6.050 6.003 6.054 20,189 +0.04(+0.64%)
Oct 15, 2003 6.011 6.016 6.011 6.016 14,387 -0.00(-0.07%)
Oct 14, 2003 6.033 6.033 6.016 6.020 15,316 -0.03(-0.43%)
Oct 13, 2003 6.059 6.059 6.029 6.046 9,978 +0.01(+0.14%)
Oct 10, 2003 6.054 6.115 6.037 6.037 78,204 -0.06(-1.06%)
Oct 09, 2003 6.076 6.119 6.076 6.102 37,361 +0.05(+0.85%)
Oct 08, 2003 6.050 6.050 6.050 6.050 24,598 -0.01(-0.14%)
Oct 07, 2003 6.059 6.059 6.046 6.059 50,357 +0.01(+0.21%)
Oct 06, 2003 6.033 6.054 6.033 6.046 53,838 +0.01(+0.21%)
Oct 03, 2003 6.037 6.054 6.016 6.033 40,378 -0.01(-0.14%)
Oct 02, 2003 6.029 6.042 6.029 6.042 14,387 -0.00(-0.07%)
Oct 01, 2003 6.050 6.050 6.037 6.046 48,036 +0.02(+0.36%)
Sep 30, 2003 6.007 6.050 5.994 6.024 41,539 +0.02(+0.36%)
Sep 29, 2003 6.003 6.003 5.985 6.003 24,830 -0.01(-0.14%)
Sep 26, 2003 5.973 5.998 5.960 6.011 40,610 +0.03(+0.50%)
Sep 25, 2003 5.947 5.981 5.938 5.981 61,496 +0.05(+0.87%)
Sep 24, 2003 5.951 5.951 5.929 5.929 16,708 -0.01(-0.15%)
Sep 23, 2003 5.917 5.938 5.917 5.938 34,345 +0.02(+0.36%)
Sep 22, 2003 5.929 5.938 5.917 5.917 22,277 -0.03(-0.58%)
Sep 19, 2003 5.947 5.947 5.917 5.951 35,737 +0.00(+0.07%)
Sep 18, 2003 5.947 5.947 5.947 5.947 0 +0.01(+0.15%)
Sep 17, 2003 5.947 5.947 5.917 5.938 31,792 +0.01(+0.22%)
Sep 16, 2003 5.942 5.942 5.917 5.925 14,155 -0.02(-0.29%)
Sep 15, 2003 5.942 5.942 5.925 5.942 6,265 +0.01(+0.22%)
Sep 12, 2003 5.951 5.960 5.917 5.929 73,331 -0.02(-0.36%)
Sep 11, 2003 5.981 5.985 5.929 5.951 26,455 -0.04(-0.65%)
Sep 10, 2003 6.020 6.024 5.947 5.990 49,661 +0.00(+0.00%)
Sep 09, 2003 6.024 6.024 5.990 5.990 17,172 -0.03(-0.50%)
Sep 08, 2003 6.011 6.020 5.973 6.020 66,601 +0.03(+0.43%)
Sep 05, 2003 5.964 5.998 5.964 5.994 64,513 +0.05(+0.87%)
Sep 04, 2003 5.856 5.947 5.843 5.942 132,043 +0.11(+1.85%)
Sep 03, 2003 5.861 5.891 5.835 5.835 40,842 -0.02(-0.37%)
Sep 02, 2003 5.869 5.873 5.830 5.856 31,096 +0.00(+0.07%)
Aug 29, 2003 5.861 5.878 5.852 5.852 13,227 +0.00(+0.00%)
Aug 28, 2003 5.856 5.869 5.826 5.852 35,041 -0.00(-0.07%)
Aug 27, 2003 5.817 5.865 5.792 5.856 64,977 +0.04(+0.67%)
Aug 26, 2003 5.852 5.852 5.787 5.817 60,800 -0.03(-0.44%)
Aug 25, 2003 5.861 5.861 5.843 5.843 10,442 -0.00(-0.07%)
Aug 22, 2003 5.861 5.865 5.848 5.848 13,923 -0.02(-0.29%)
Aug 21, 2003 5.891 5.895 5.865 5.865 19,957 +0.00(+0.07%)
Aug 20, 2003 5.861 5.882 5.856 5.861 51,749 +0.02(+0.37%)
Aug 19, 2003 5.817 5.856 5.817 5.839 39,914 +0.01(+0.22%)
Aug 18, 2003 5.865 5.891 5.796 5.826 121,600 -0.03(-0.44%)
Aug 15, 2003 5.796 5.852 5.787 5.852 30,167 +0.07(+1.27%)
Aug 14, 2003 5.830 5.835 5.779 5.779 76,348 -0.04(-0.74%)
Aug 13, 2003 5.964 5.964 5.804 5.822 87,255 -0.13(-2.24%)
Aug 12, 2003 5.998 6.024 5.955 5.955 43,395 -0.07(-1.14%)
Aug 11, 2003 6.011 6.033 5.994 6.024 43,627 +0.00(+0.00%)
Aug 08, 2003 6.037 6.037 5.977 6.024 53,142 -0.01(-0.21%)
Aug 07, 2003 5.990 6.050 5.990 6.037 52,213 +0.07(+1.16%)
Aug 06, 2003 5.882 6.003 5.882 5.968 94,913 +0.10(+1.69%)
Aug 05, 2003 5.873 5.908 5.861 5.869 71,939 +0.01(+0.15%)
Aug 04, 2003 5.869 5.869 5.787 5.861 62,424 -0.02(-0.37%)
Aug 01, 2003 5.904 5.925 5.882 5.882 31,560 -0.00(-0.07%)
Jul 31, 2003 5.981 6.003 5.843 5.886 108,140 -0.07(-1.23%)
Jul 30, 2003 6.003 6.003 5.934 5.960 77,740 -0.02(-0.36%)
Jul 29, 2003 6.011 6.033 5.951 5.981 63,120 -0.05(-0.86%)
Jul 28, 2003 6.179 6.179 5.998 6.033 149,447 -0.16(-2.64%)
Jul 25, 2003 6.192 6.201 6.175 6.197 50,125 +0.00(+0.07%)
Jul 24, 2003 6.158 6.192 6.123 6.192 74,723 +0.00(+0.07%)
Jul 23, 2003 6.132 6.188 6.132 6.188 90,736 +0.05(+0.77%)
Jul 22, 2003 6.149 6.158 6.102 6.141 45,019 +0.03(+0.49%)
Jul 21, 2003 6.192 6.197 6.110 6.110 42,467 -0.08(-1.25%)
Jul 18, 2003 6.205 6.205 6.162 6.188 20,885 -0.01(-0.14%)
Jul 17, 2003 6.244 6.270 6.162 6.197 40,378 -0.01(-0.21%)
Jul 16, 2003 6.309 6.309 6.197 6.210 47,108 -0.10(-1.57%)
Jul 15, 2003 6.356 6.356 6.300 6.309 84,702 -0.03(-0.41%)
Jul 14, 2003 6.395 6.395 6.335 6.335 67,994 -0.06(-0.94%)
Jul 11, 2003 6.378 6.399 6.322 6.395 23,670 +0.02(+0.27%)
Jul 10, 2003 6.386 6.395 6.356 6.378 38,986 +0.02(+0.34%)
Jul 09, 2003 6.356 6.378 6.343 6.356 29,935 +0.00(+0.07%)
Jul 08, 2003 6.335 6.365 6.313 6.352 69,618 +0.04(+0.68%)
Jul 07, 2003 6.382 6.382 6.309 6.309 55,694 -0.04(-0.68%)
Jul 03, 2003 6.399 6.399 6.347 6.352 43,163 -0.00(-0.07%)
Jul 02, 2003 6.335 6.365 6.335 6.356 81,685 +0.05(+0.75%)
Jul 01, 2003 6.356 6.360 6.300 6.309 104,891 +0.00(+0.00%)
Jun 30, 2003 6.322 6.352 6.270 6.309 90,271 +0.03(+0.48%)
Jun 27, 2003 6.296 6.313 6.270 6.279 31,792 -0.01(-0.21%)
Jun 26, 2003 6.261 6.326 6.261 6.291 61,496 +0.02(+0.34%)
Jun 25, 2003 6.313 6.352 6.270 6.270 48,964 +0.02(+0.28%)
Jun 24, 2003 6.322 6.322 6.253 6.253 25,990 -0.06(-0.96%)
Jun 23, 2003 6.248 6.330 6.214 6.313 117,191 +0.07(+1.17%)
Jun 20, 2003 6.283 6.283 6.227 6.240 24,598 -0.02(-0.34%)
Jun 19, 2003 6.296 6.296 6.235 6.261 32,720 -0.03(-0.48%)
Jun 18, 2003 6.313 6.313 6.270 6.291 77,276 -0.02(-0.34%)
Jun 17, 2003 6.326 6.330 6.253 6.313 64,745 -0.02(-0.27%)
Jun 16, 2003 6.300 6.339 6.253 6.330 64,048 +0.06(+0.96%)
Jun 13, 2003 6.235 6.317 6.235 6.270 86,094 +0.04(+0.62%)
Jun 12, 2003 6.210 6.240 6.201 6.231 52,677 -0.05(-0.82%)
Jun 11, 2003 6.227 6.283 6.222 6.283 88,183 +0.06(+0.90%)
Jun 10, 2003 6.231 6.235 6.188 6.227 62,192 -0.00(-0.07%)
Jun 09, 2003 6.240 6.240 6.197 6.231 84,238 -0.02(-0.28%)
Jun 06, 2003 6.248 6.253 6.227 6.248 33,184 -0.01(-0.14%)
Jun 05, 2003 6.222 6.270 6.210 6.257 65,441 +0.01(+0.21%)
Jun 04, 2003 6.227 6.248 6.201 6.244 73,563 +0.02(+0.35%)
Jun 03, 2003 6.235 6.240 6.210 6.222 54,766 -0.03(-0.41%)
Jun 02, 2003 6.266 6.274 6.235 6.248 41,539 -0.02(-0.34%)
May 30, 2003 6.270 6.291 6.261 6.270 52,213 +0.01(+0.14%)
May 29, 2003 6.270 6.270 6.253 6.261 16,708 -0.01(-0.14%)
May 28, 2003 6.261 6.270 6.201 6.270 51,749 +0.01(+0.14%)
May 27, 2003 6.244 6.261 6.201 6.261 47,572 +0.02(+0.35%)
May 23, 2003 6.205 6.244 6.201 6.240 9,050 +0.00(+0.07%)
May 22, 2003 6.197 6.244 6.192 6.235 24,134 +0.02(+0.28%)
May 21, 2003 6.197 6.244 6.188 6.218 65,673 -0.01(-0.21%)
May 20, 2003 6.188 6.253 6.188 6.231 49,197 +0.01(+0.14%)
May 19, 2003 6.235 6.248 6.205 6.222 36,201 -0.03(-0.55%)
May 16, 2003 6.214 6.257 6.192 6.257 37,361 +0.04(+0.69%)
May 15, 2003 6.119 6.222 6.119 6.214 50,125 +0.05(+0.84%)
May 14, 2003 6.098 6.162 6.093 6.162 60,800 +0.06(+1.06%)
May 13, 2003 6.076 6.098 6.046 6.098 54,534 +0.02(+0.35%)
May 12, 2003 6.054 6.098 6.037 6.076 37,826 +0.03(+0.50%)
May 09, 2003 6.033 6.076 6.033 6.046 18,332 -0.04(-0.64%)
May 08, 2003 6.033 6.085 6.024 6.085 13,923 +0.06(+1.00%)
May 07, 2003 6.054 6.059 6.024 6.024 15,780 -0.03(-0.50%)
May 06, 2003 6.033 6.059 6.020 6.054 32,024 +0.03(+0.43%)
May 05, 2003 6.020 6.029 5.998 6.029 30,632 +0.01(+0.14%)
May 02, 2003 6.020 6.020 5.994 6.020 15,780 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.