Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.737 7.759 7.733 7.750 18,476 +0.03(+0.34%)
Apr 27, 2006 7.746 7.750 7.707 7.724 43,650 -0.03(-0.34%)
Apr 26, 2006 7.746 7.755 7.720 7.750 52,196 +0.02(+0.28%)
Apr 25, 2006 7.729 7.746 7.668 7.729 47,115 +0.02(+0.28%)
Apr 24, 2006 7.694 7.742 7.694 7.707 62,589 +0.00(+0.00%)
Apr 21, 2006 7.677 7.746 7.677 7.707 70,442 +0.03(+0.39%)
Apr 20, 2006 7.703 7.703 7.677 7.677 30,024 -0.05(-0.62%)
Apr 19, 2006 7.733 7.733 7.664 7.724 47,808 -0.01(-0.11%)
Apr 18, 2006 7.763 7.763 7.711 7.733 48,039 +0.01(+0.17%)
Apr 17, 2006 7.729 7.737 7.711 7.720 37,415 +0.00(+0.00%)
Apr 13, 2006 7.703 7.759 7.698 7.720 26,560 +0.02(+0.22%)
Apr 12, 2006 7.707 7.720 7.664 7.703 38,569 -0.02(-0.28%)
Apr 11, 2006 7.672 7.729 7.672 7.724 18,938 +0.04(+0.50%)
Apr 10, 2006 7.685 7.742 7.685 7.686 25,636 +0.01(+0.17%)
Apr 07, 2006 7.707 7.763 7.672 7.672 27,483 -0.08(-1.06%)
Apr 06, 2006 7.768 7.768 7.729 7.755 28,869 +0.03(+0.34%)
Apr 05, 2006 7.763 7.785 7.690 7.729 97,464 -0.05(-0.61%)
Apr 04, 2006 7.789 7.815 7.759 7.776 49,193 +0.03(+0.34%)
Apr 03, 2006 7.750 7.772 7.729 7.750 29,100 +0.00(+0.00%)
Mar 31, 2006 7.729 7.763 7.711 7.750 21,479 +0.02(+0.28%)
Mar 30, 2006 7.755 7.755 7.729 7.729 31,410 -0.03(-0.34%)
Mar 29, 2006 7.664 7.781 7.664 7.755 49,886 +0.05(+0.62%)
Mar 28, 2006 7.607 7.742 7.607 7.707 63,744 -0.01(-0.11%)
Mar 27, 2006 7.672 7.759 7.672 7.716 66,053 -0.04(-0.50%)
Mar 24, 2006 7.750 7.785 7.724 7.755 35,105 +0.03(+0.39%)
Mar 23, 2006 7.698 7.746 7.698 7.724 47,115 +0.06(+0.79%)
Mar 22, 2006 7.677 7.746 7.664 7.664 24,250 -0.01(-0.17%)
Mar 21, 2006 7.685 7.685 7.629 7.677 23,557 +0.01(+0.17%)
Mar 20, 2006 7.750 7.763 7.664 7.664 24,481 -0.09(-1.17%)
Mar 17, 2006 7.720 7.755 7.672 7.755 54,274 +0.03(+0.34%)
Mar 16, 2006 7.569 7.729 7.543 7.729 76,215 +0.14(+1.88%)
Mar 15, 2006 7.547 7.603 7.547 7.586 42,265 -0.01(-0.17%)
Mar 14, 2006 7.504 7.629 7.504 7.599 96,078 +0.09(+1.15%)
Mar 13, 2006 7.447 7.646 7.447 7.512 61,434 +0.00(+0.00%)
Mar 10, 2006 7.504 7.512 7.482 7.512 56,353 +0.01(+0.12%)
Mar 09, 2006 7.556 7.569 7.473 7.504 47,808 +0.03(+0.46%)
Mar 08, 2006 7.430 7.491 7.404 7.469 50,117 +0.04(+0.58%)
Mar 07, 2006 7.382 7.452 7.361 7.426 139,960 -0.02(-0.29%)
Mar 06, 2006 7.534 7.543 7.361 7.447 212,018 -0.10(-1.26%)
Mar 03, 2006 7.577 7.590 7.491 7.543 53,582 -0.08(-1.02%)
Mar 02, 2006 7.651 7.672 7.586 7.620 79,218 -0.06(-0.73%)
Mar 01, 2006 7.685 7.707 7.655 7.677 35,567 -0.00(-0.06%)
Feb 28, 2006 7.694 7.729 7.668 7.681 49,193 -0.01(-0.17%)
Feb 27, 2006 7.664 7.711 7.625 7.694 50,579 +0.05(+0.68%)
Feb 24, 2006 7.577 7.664 7.569 7.642 71,365 +0.08(+1.03%)
Feb 23, 2006 7.547 7.569 7.534 7.564 36,029 +0.03(+0.34%)
Feb 22, 2006 7.556 7.560 7.508 7.538 72,520 -0.02(-0.23%)
Feb 21, 2006 7.504 7.556 7.499 7.556 53,351 +0.05(+0.69%)
Feb 17, 2006 7.486 7.512 7.456 7.504 74,599 +0.02(+0.29%)
Feb 16, 2006 7.495 7.534 7.473 7.482 93,075 -0.01(-0.12%)
Feb 15, 2006 7.478 7.504 7.469 7.491 55,891 +0.01(+0.17%)
Feb 14, 2006 7.387 7.478 7.374 7.478 70,903 +0.11(+1.53%)
Feb 13, 2006 7.452 7.452 7.317 7.365 160,977 -0.08(-1.10%)
Feb 10, 2006 7.594 7.594 7.447 7.447 133,262 -0.15(-1.94%)
Feb 09, 2006 7.729 7.729 7.594 7.594 94,461 -0.03(-0.34%)
Feb 08, 2006 7.633 7.655 7.547 7.620 36,260 +0.07(+0.98%)
Feb 07, 2006 7.564 7.599 7.543 7.547 43,189 -0.02(-0.23%)
Feb 06, 2006 7.599 7.616 7.560 7.564 18,245 -0.03(-0.34%)
Feb 03, 2006 7.642 7.698 7.538 7.590 63,282 -0.10(-1.35%)
Feb 02, 2006 7.772 7.772 7.664 7.694 63,282 -0.06(-0.73%)
Feb 01, 2006 7.785 7.785 7.716 7.750 42,034 -0.02(-0.28%)
Jan 31, 2006 7.698 7.776 7.664 7.772 75,523 +0.07(+0.96%)
Jan 30, 2006 7.698 7.698 7.629 7.698 53,582 -0.03(-0.34%)
Jan 27, 2006 7.633 7.746 7.625 7.724 76,677 +0.10(+1.36%)
Jan 26, 2006 7.508 7.633 7.478 7.620 81,297 +0.10(+1.38%)
Jan 25, 2006 7.534 7.534 7.465 7.517 67,208 +0.00(+0.06%)
Jan 24, 2006 7.478 7.534 7.478 7.512 34,181 +0.02(+0.23%)
Jan 23, 2006 7.490 7.495 7.473 7.495 25,636 +0.01(+0.17%)
Jan 20, 2006 7.469 7.508 7.469 7.482 25,405 -0.01(-0.12%)
Jan 19, 2006 7.417 7.491 7.417 7.491 41,572 +0.07(+0.93%)
Jan 18, 2006 7.391 7.421 7.391 7.421 61,203 -0.00(-0.06%)
Jan 17, 2006 7.452 7.452 7.391 7.426 49,424 -0.02(-0.29%)
Jan 13, 2006 7.685 7.685 7.426 7.447 161,439 -0.25(-3.21%)
Jan 12, 2006 7.716 7.772 7.612 7.694 101,390 -0.11(-1.44%)
Jan 11, 2006 7.798 7.815 7.759 7.807 38,800 +0.03(+0.33%)
Jan 10, 2006 7.794 7.815 7.737 7.781 74,137 -0.01(-0.17%)
Jan 09, 2006 7.755 7.828 7.750 7.794 83,606 +0.04(+0.50%)
Jan 06, 2006 7.746 7.759 7.703 7.755 45,960 +0.04(+0.56%)
Jan 05, 2006 7.681 7.746 7.681 7.711 21,017 -0.03(-0.39%)
Jan 04, 2006 7.620 7.742 7.534 7.742 46,653 +0.10(+1.36%)
Jan 03, 2006 7.664 7.707 7.612 7.638 106,471 -0.11(-1.45%)
Dec 30, 2005 7.776 7.776 7.729 7.750 18,014 -0.00(-0.06%)
Dec 29, 2005 7.729 7.785 7.707 7.755 33,257 +0.07(+0.90%)
Dec 28, 2005 7.707 7.755 7.668 7.685 70,903 +0.02(+0.28%)
Dec 27, 2005 7.698 7.698 7.577 7.664 59,125 +0.07(+0.97%)
Dec 23, 2005 7.538 7.607 7.517 7.590 19,862 +0.01(+0.17%)
Dec 22, 2005 7.534 7.607 7.495 7.577 37,646 +0.07(+0.92%)
Dec 21, 2005 7.499 7.538 7.495 7.508 28,638 -0.01(-0.17%)
Dec 20, 2005 7.447 7.521 7.434 7.521 20,786 +0.11(+1.52%)
Dec 19, 2005 7.404 7.408 7.404 7.408 9,469 -0.04(-0.52%)
Dec 16, 2005 7.404 7.447 7.404 7.447 9,931 +0.02(+0.29%)
Dec 15, 2005 7.426 7.473 7.404 7.426 39,493 +0.00(+0.00%)
Dec 14, 2005 7.447 7.491 7.391 7.426 51,734 +0.03(+0.47%)
Dec 13, 2005 7.352 7.395 7.343 7.391 52,658 -0.02(-0.29%)
Dec 12, 2005 7.391 7.469 7.378 7.413 22,171 -0.02(-0.29%)
Dec 09, 2005 7.447 7.447 7.374 7.434 44,574 +0.03(+0.41%)
Dec 08, 2005 7.374 7.452 7.330 7.404 71,827 +0.03(+0.35%)
Dec 07, 2005 7.434 7.434 7.361 7.378 51,503 -0.06(-0.81%)
Dec 06, 2005 7.447 7.447 7.400 7.439 11,778 +0.02(+0.23%)
Dec 05, 2005 7.460 7.460 7.361 7.421 63,744 +0.00(+0.06%)
Dec 02, 2005 7.430 7.452 7.365 7.417 19,400 +0.03(+0.41%)
Dec 01, 2005 7.469 7.534 7.361 7.387 53,120 -0.01(-0.12%)
Nov 30, 2005 7.465 7.465 7.395 7.395 39,724 -0.01(-0.12%)
Nov 29, 2005 7.408 7.478 7.400 7.404 70,442 -0.00(-0.06%)
Nov 28, 2005 7.404 7.452 7.361 7.408 186,382 -0.00(-0.06%)
Nov 25, 2005 7.339 7.413 7.322 7.413 14,781 +0.03(+0.35%)
Nov 23, 2005 7.274 7.413 7.231 7.387 67,208 +0.03(+0.47%)
Nov 22, 2005 7.365 7.365 7.313 7.352 37,646 +0.04(+0.60%)
Nov 21, 2005 7.252 7.365 7.252 7.308 33,257 -0.01(-0.13%)
Nov 18, 2005 7.252 7.326 7.252 7.317 60,972 +0.07(+0.96%)
Nov 17, 2005 7.252 7.252 7.170 7.248 55,660 +0.04(+0.54%)
Nov 16, 2005 7.226 7.226 7.157 7.209 27,483 +0.00(+0.00%)
Nov 15, 2005 7.166 7.213 7.058 7.209 49,886 +0.01(+0.18%)
Nov 14, 2005 7.157 7.205 7.119 7.196 40,648 +0.01(+0.12%)
Nov 11, 2005 7.213 7.244 7.101 7.187 46,653 -0.06(-0.78%)
Nov 10, 2005 7.243 7.274 7.218 7.244 59,817 -0.03(-0.48%)
Nov 09, 2005 7.352 7.439 7.252 7.278 41,341 -0.02(-0.30%)
Nov 08, 2005 7.309 7.408 7.274 7.300 113,169 -0.00(-0.06%)
Nov 07, 2005 7.257 7.313 7.252 7.304 91,228 +0.04(+0.54%)
Nov 04, 2005 7.179 7.270 7.166 7.265 68,132 +0.08(+1.08%)
Nov 03, 2005 7.161 7.196 7.149 7.187 49,655 +0.02(+0.30%)
Nov 02, 2005 7.187 7.192 7.166 7.166 70,903 -0.01(-0.18%)
Nov 01, 2005 7.166 7.274 7.161 7.179 66,515 -0.02(-0.24%)
Oct 31, 2005 7.174 7.196 7.153 7.196 44,805 +0.02(+0.30%)
Oct 28, 2005 7.192 7.196 7.174 7.174 29,100 +0.02(+0.30%)
Oct 27, 2005 7.252 7.252 7.153 7.153 81,758 -0.01(-0.18%)
Oct 26, 2005 7.166 7.193 7.131 7.166 34,181 -0.03(-0.42%)
Oct 25, 2005 7.192 7.296 7.187 7.196 53,351 +0.00(+0.06%)
Oct 24, 2005 7.161 7.213 7.161 7.192 41,341 -0.02(-0.24%)
Oct 21, 2005 7.144 7.231 7.118 7.209 58,663 +0.06(+0.91%)
Oct 20, 2005 7.131 7.161 7.114 7.144 17,321 +0.02(+0.30%)
Oct 19, 2005 7.136 7.136 7.058 7.123 52,658 -0.00(-0.06%)
Oct 18, 2005 7.187 7.187 7.101 7.127 24,019 -0.04(-0.54%)
Oct 17, 2005 7.144 7.265 7.140 7.166 41,803 +0.00(+0.00%)
Oct 14, 2005 7.179 7.196 7.144 7.166 41,803 -0.03(-0.36%)
Oct 13, 2005 7.296 7.296 7.136 7.192 31,410 -0.07(-0.95%)
Oct 12, 2005 7.330 7.391 7.252 7.261 67,670 -0.14(-1.87%)
Oct 11, 2005 7.369 7.404 7.369 7.400 21,017 +0.04(+0.53%)
Oct 10, 2005 7.400 7.404 7.361 7.361 40,417 -0.01(-0.18%)
Oct 07, 2005 7.413 7.413 7.361 7.374 44,574 -0.01(-0.12%)
Oct 06, 2005 7.395 7.421 7.378 7.382 39,031 +0.00(+0.06%)
Oct 05, 2005 7.443 7.443 7.378 7.378 93,075 -0.06(-0.87%)
Oct 04, 2005 7.473 7.512 7.443 7.443 22,171 -0.02(-0.23%)
Oct 03, 2005 7.486 7.543 7.460 7.460 30,024 -0.01(-0.12%)
Sep 30, 2005 7.491 7.491 7.452 7.469 16,397 -0.01(-0.17%)
Sep 29, 2005 7.469 7.491 7.452 7.482 66,746 +0.03(+0.35%)
Sep 28, 2005 7.426 7.460 7.404 7.456 85,454 +0.05(+0.64%)
Sep 27, 2005 7.417 7.417 7.395 7.408 41,110 +0.01(+0.18%)
Sep 26, 2005 7.387 7.439 7.378 7.395 48,501 +0.03(+0.35%)
Sep 23, 2005 7.369 7.443 7.369 7.369 80,142 -0.07(-0.93%)
Sep 22, 2005 7.430 7.439 7.404 7.439 102,545 +0.01(+0.17%)
Sep 21, 2005 7.413 7.426 7.395 7.426 21,248 +0.04(+0.53%)
Sep 20, 2005 7.387 7.413 7.274 7.387 27,252 +0.00(+0.00%)
Sep 19, 2005 7.413 7.426 7.387 7.387 17,321 +0.03(+0.35%)
Sep 16, 2005 7.361 7.361 7.361 7.361 43,419 -0.01(-0.18%)
Sep 15, 2005 7.395 7.395 7.369 7.374 30,486 -0.01(-0.18%)
Sep 14, 2005 7.404 7.404 7.382 7.387 48,039 +0.01(+0.12%)
Sep 13, 2005 7.447 7.447 7.378 7.378 93,768 -0.07(-0.99%)
Sep 12, 2005 7.361 7.512 7.361 7.452 61,665 -0.00(-0.06%)
Sep 09, 2005 7.452 7.534 7.413 7.456 63,744 -0.00(-0.06%)
Sep 08, 2005 7.447 7.465 7.408 7.460 65,822 +0.01(+0.17%)
Sep 07, 2005 7.447 7.469 7.434 7.447 23,788 -0.00(-0.06%)
Sep 06, 2005 7.413 7.452 7.404 7.452 60,972 +0.05(+0.70%)
Sep 02, 2005 7.404 7.413 7.365 7.400 54,044 -0.00(-0.06%)
Sep 01, 2005 7.382 7.404 7.365 7.404 57,046 +0.03(+0.35%)
Aug 31, 2005 7.378 7.395 7.369 7.378 28,869 +0.01(+0.18%)
Aug 30, 2005 7.426 7.426 7.361 7.365 42,958 -0.04(-0.53%)
Aug 29, 2005 7.408 7.426 7.322 7.404 97,002 +0.01(+0.12%)
Aug 26, 2005 7.374 7.426 7.347 7.395 31,872 +0.02(+0.29%)
Aug 25, 2005 7.382 7.382 7.274 7.374 47,577 +0.03(+0.41%)
Aug 24, 2005 7.361 7.382 7.339 7.343 41,803 -0.02(-0.24%)
Aug 23, 2005 7.404 7.404 7.339 7.361 56,584 -0.02(-0.23%)
Aug 22, 2005 7.491 7.491 7.374 7.378 42,496 -0.02(-0.29%)
Aug 19, 2005 7.374 7.434 7.374 7.400 12,933 +0.04(+0.53%)
Aug 18, 2005 7.361 7.387 7.361 7.361 26,560 -0.03(-0.35%)
Aug 17, 2005 7.404 7.404 7.365 7.387 57,277 +0.03(+0.35%)
Aug 16, 2005 7.395 7.400 7.352 7.361 59,356 -0.03(-0.47%)
Aug 15, 2005 7.382 7.417 7.343 7.395 46,884 +0.06(+0.77%)
Aug 12, 2005 7.365 7.382 7.339 7.339 38,569 +0.00(+0.06%)
Aug 11, 2005 7.382 7.391 7.335 7.335 31,179 -0.06(-0.76%)
Aug 10, 2005 7.356 7.400 7.309 7.391 102,314 +0.05(+0.71%)
Aug 09, 2005 7.400 7.421 7.297 7.339 56,353 -0.06(-0.82%)
Aug 08, 2005 7.391 7.404 7.374 7.400 62,127 +0.00(+0.00%)
Aug 05, 2005 7.439 7.439 7.378 7.400 73,675 -0.04(-0.52%)
Aug 04, 2005 7.456 7.456 7.439 7.439 10,854 -0.02(-0.23%)
Aug 03, 2005 7.395 7.486 7.395 7.456 69,749 +0.01(+0.12%)
Aug 02, 2005 7.391 7.456 7.391 7.447 101,621 +0.02(+0.23%)
Aug 01, 2005 7.391 7.491 7.391 7.430 81,989 +0.01(+0.12%)
Jul 29, 2005 7.426 7.426 7.408 7.421 41,110 -0.01(-0.17%)
Jul 28, 2005 7.439 7.439 7.408 7.434 52,196 +0.04(+0.53%)
Jul 27, 2005 7.365 7.404 7.365 7.395 122,869 +0.05(+0.65%)
Jul 26, 2005 7.361 7.378 7.326 7.348 75,754 +0.02(+0.24%)
Jul 25, 2005 7.317 7.348 7.317 7.330 39,031 +0.01(+0.18%)
Jul 22, 2005 7.322 7.322 7.287 7.317 54,274 +0.01(+0.18%)
Jul 21, 2005 7.265 7.322 7.265 7.304 50,348 +0.03(+0.35%)
Jul 20, 2005 7.274 7.300 7.265 7.279 30,948 +0.01(+0.12%)
Jul 19, 2005 7.287 7.296 7.257 7.270 61,896 +0.03(+0.42%)
Jul 18, 2005 7.317 7.317 7.226 7.239 52,427 -0.08(-1.07%)
Jul 15, 2005 7.400 7.408 7.317 7.317 83,375 -0.06(-0.82%)
Jul 14, 2005 7.404 7.404 7.352 7.378 54,274 -0.02(-0.23%)
Jul 13, 2005 7.317 7.469 7.296 7.395 257,055 +0.04(+0.53%)
Jul 12, 2005 7.348 7.382 7.296 7.356 158,667 +0.01(+0.12%)
Jul 11, 2005 7.356 7.408 7.252 7.348 136,495 -0.01(-0.12%)
Jul 08, 2005 7.369 7.443 7.330 7.356 128,181 -0.03(-0.41%)
Jul 07, 2005 7.326 7.404 7.326 7.387 87,301 +0.04(+0.59%)
Jul 06, 2005 7.339 7.352 7.304 7.343 104,161 +0.06(+0.89%)
Jul 05, 2005 7.296 7.317 7.231 7.278 130,029 -0.04(-0.53%)
Jul 01, 2005 7.296 7.378 7.231 7.317 85,454 +0.03(+0.42%)
Jun 30, 2005 7.161 7.447 7.161 7.287 141,807 +0.10(+1.45%)
Jun 29, 2005 7.187 7.222 7.132 7.183 91,228 +0.05(+0.73%)
Jun 28, 2005 7.231 7.231 7.101 7.131 115,709 -0.06(-0.78%)
Jun 27, 2005 7.196 7.213 7.110 7.187 105,547 -0.00(-0.06%)
Jun 24, 2005 7.123 7.192 7.058 7.192 87,301 +0.06(+0.79%)
Jun 23, 2005 7.079 7.140 6.988 7.136 123,331 +0.06(+0.80%)
Jun 22, 2005 7.079 7.123 7.045 7.079 123,793 +0.03(+0.49%)
Jun 21, 2005 7.053 7.118 7.036 7.045 100,466 +0.01(+0.18%)
Jun 20, 2005 7.027 7.088 7.019 7.032 122,638 -0.02(-0.31%)
Jun 17, 2005 7.014 7.053 6.971 7.053 177,837 +0.05(+0.68%)
Jun 16, 2005 7.006 7.014 6.988 7.006 62,358 +0.00(+0.00%)
Jun 15, 2005 6.975 7.006 6.941 7.006 78,756 +0.03(+0.50%)
Jun 14, 2005 6.936 7.010 6.932 6.971 100,004 +0.03(+0.37%)
Jun 13, 2005 6.971 6.971 6.941 6.945 111,321 -0.05(-0.68%)
Jun 10, 2005 6.971 7.027 6.971 6.993 101,159 +0.02(+0.31%)
Jun 09, 2005 6.971 7.001 6.954 6.971 180,377 +0.00(+0.06%)
Jun 08, 2005 6.936 6.967 6.932 6.967 127,488 +0.02(+0.25%)
Jun 07, 2005 6.936 6.971 6.936 6.949 111,552 +0.01(+0.19%)
Jun 06, 2005 6.932 6.949 6.932 6.936 66,284 -0.03(-0.37%)
Jun 03, 2005 6.971 6.971 6.889 6.962 292,623 +0.08(+1.13%)
Jun 02, 2005 6.841 6.923 6.841 6.884 56,353 +0.00(+0.00%)
Jun 01, 2005 6.837 6.884 6.819 6.884 28,176 +0.06(+0.89%)
May 31, 2005 6.815 6.837 6.806 6.824 24,250 +0.04(+0.64%)
May 27, 2005 6.845 6.845 6.746 6.780 60,048 -0.02(-0.32%)
May 26, 2005 6.806 6.845 6.776 6.802 46,884 +0.00(+0.00%)
May 25, 2005 6.746 6.858 6.746 6.802 88,456 +0.05(+0.71%)
May 24, 2005 6.742 6.767 6.737 6.754 43,419 +0.01(+0.13%)
May 23, 2005 6.716 6.746 6.711 6.746 20,786 +0.03(+0.45%)
May 20, 2005 6.720 6.737 6.711 6.716 34,412 -0.02(-0.32%)
May 19, 2005 6.737 6.737 6.716 6.737 15,936 +0.00(+0.06%)
May 18, 2005 6.707 6.742 6.707 6.733 42,727 +0.03(+0.39%)
May 17, 2005 6.729 6.729 6.707 6.707 25,174 -0.02(-0.32%)
May 16, 2005 6.733 6.754 6.703 6.729 40,186 +0.02(+0.26%)
May 13, 2005 6.724 6.746 6.694 6.711 41,803 +0.00(+0.00%)
May 12, 2005 6.733 6.733 6.698 6.711 38,107 -0.03(-0.51%)
May 11, 2005 6.754 6.772 6.742 6.746 14,550 -0.01(-0.13%)
May 10, 2005 6.754 6.759 6.720 6.754 25,636 +0.04(+0.65%)
May 09, 2005 6.711 6.711 6.690 6.711 20,093 +0.00(+0.00%)
May 06, 2005 6.767 6.772 6.698 6.711 41,110 -0.05(-0.77%)
May 05, 2005 6.711 6.789 6.711 6.763 27,945 +0.03(+0.51%)
May 04, 2005 6.694 6.737 6.681 6.729 39,724 +0.04(+0.65%)
May 03, 2005 6.664 6.685 6.646 6.685 43,650 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.