Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.253 8.313 8.188 8.218 86,609 -0.03(-0.32%)
Apr 27, 2007 8.196 8.253 8.196 8.244 17,321 +0.04(+0.47%)
Apr 26, 2007 8.166 8.222 8.166 8.205 38,800 -0.01(-0.16%)
Apr 25, 2007 8.183 8.222 8.166 8.218 38,800 +0.03(+0.36%)
Apr 24, 2007 8.222 8.227 8.157 8.188 49,655 -0.03(-0.36%)
Apr 23, 2007 8.205 8.218 8.170 8.218 27,945 +0.01(+0.16%)
Apr 20, 2007 8.166 8.218 8.149 8.205 48,732 -0.03(-0.33%)
Apr 19, 2007 8.214 8.244 8.140 8.232 53,351 +0.05(+0.60%)
Apr 18, 2007 8.157 8.183 8.136 8.183 22,864 +0.05(+0.59%)
Apr 17, 2007 8.136 8.183 8.131 8.136 24,712 -0.04(-0.53%)
Apr 16, 2007 8.183 8.183 8.127 8.179 39,031 +0.01(+0.16%)
Apr 13, 2007 8.157 8.183 8.140 8.166 28,869 +0.01(+0.16%)
Apr 12, 2007 8.188 8.227 8.153 8.153 70,442 -0.10(-1.21%)
Apr 11, 2007 8.183 8.253 8.183 8.253 91,921 +0.05(+0.58%)
Apr 10, 2007 8.222 8.222 8.175 8.205 15,474 -0.02(-0.26%)
Apr 09, 2007 8.235 8.235 8.166 8.227 30,948 -0.01(-0.11%)
Apr 05, 2007 8.205 8.235 8.183 8.235 37,184 +0.03(+0.42%)
Apr 04, 2007 8.222 8.222 8.166 8.201 58,201 -0.02(-0.21%)
Apr 03, 2007 8.196 8.261 8.188 8.218 16,167 -0.01(-0.16%)
Apr 02, 2007 8.253 8.257 8.205 8.231 28,407 +0.03(+0.32%)
Mar 30, 2007 8.188 8.218 8.162 8.205 42,727 -0.00(-0.05%)
Mar 29, 2007 8.196 8.240 8.183 8.209 32,795 -0.03(-0.32%)
Mar 28, 2007 8.209 8.244 8.144 8.235 57,277 +0.03(+0.32%)
Mar 27, 2007 8.205 8.209 8.183 8.209 34,412 +0.00(+0.05%)
Mar 26, 2007 8.162 8.214 8.153 8.205 59,817 +0.04(+0.53%)
Mar 23, 2007 8.144 8.205 8.144 8.162 24,019 -0.03(-0.32%)
Mar 22, 2007 8.183 8.222 8.183 8.188 22,402 -0.04(-0.47%)
Mar 21, 2007 8.127 8.248 8.118 8.227 52,196 +0.06(+0.74%)
Mar 20, 2007 8.097 8.287 8.097 8.166 75,984 +0.07(+0.86%)
Mar 19, 2007 8.153 8.153 8.040 8.097 66,515 +0.02(+0.21%)
Mar 16, 2007 8.097 8.114 8.040 8.079 29,793 -0.01(-0.16%)
Mar 15, 2007 8.001 8.123 7.984 8.092 55,891 +0.07(+0.92%)
Mar 14, 2007 8.010 8.140 7.971 8.019 41,110 -0.01(-0.10%)
Mar 13, 2007 8.006 8.053 8.006 8.027 7,621 -0.05(-0.59%)
Mar 12, 2007 8.084 8.084 8.053 8.075 6,235 +0.02(+0.27%)
Mar 09, 2007 7.954 8.053 7.954 8.053 36,491 +0.06(+0.81%)
Mar 08, 2007 7.997 8.001 7.963 7.988 20,324 -0.01(-0.11%)
Mar 07, 2007 7.980 7.997 7.937 7.997 26,791 +0.02(+0.22%)
Mar 06, 2007 7.945 7.980 7.937 7.980 64,206 +0.03(+0.44%)
Mar 05, 2007 8.001 8.010 7.919 7.945 88,225 -0.06(-0.81%)
Mar 02, 2007 8.049 8.049 7.993 8.010 73,675 -0.07(-0.91%)
Mar 01, 2007 8.097 8.097 8.053 8.084 55,660 -0.01(-0.16%)
Feb 28, 2007 8.101 8.105 8.071 8.097 41,803 -0.01(-0.11%)
Feb 27, 2007 8.097 8.127 8.075 8.105 23,788 -0.01(-0.16%)
Feb 26, 2007 8.036 8.118 8.036 8.118 110,166 +0.07(+0.86%)
Feb 23, 2007 8.014 8.049 7.984 8.049 103,468 +0.03(+0.38%)
Feb 22, 2007 8.075 8.075 7.988 8.019 118,250 -0.06(-0.70%)
Feb 21, 2007 8.110 8.110 8.040 8.075 129,105 -0.05(-0.64%)
Feb 20, 2007 8.140 8.140 8.105 8.127 53,120 -0.02(-0.27%)
Feb 16, 2007 8.162 8.183 8.123 8.149 43,650 -0.03(-0.32%)
Feb 15, 2007 8.153 8.175 8.127 8.175 57,970 +0.02(+0.27%)
Feb 14, 2007 8.140 8.218 8.118 8.153 78,987 -0.03(-0.32%)
Feb 13, 2007 8.157 8.227 8.144 8.179 81,527 -0.02(-0.21%)
Feb 12, 2007 8.188 8.214 8.183 8.196 36,029 -0.00(-0.05%)
Feb 09, 2007 8.248 8.248 8.179 8.201 53,582 -0.05(-0.58%)
Feb 08, 2007 8.240 8.274 8.240 8.248 14,088 -0.02(-0.26%)
Feb 07, 2007 8.218 8.270 8.166 8.270 41,572 +0.09(+1.06%)
Feb 06, 2007 8.166 8.227 8.157 8.183 53,582 -0.01(-0.11%)
Feb 05, 2007 8.118 8.192 8.118 8.192 33,950 +0.05(+0.64%)
Feb 02, 2007 8.140 8.157 8.110 8.140 36,491 -0.01(-0.16%)
Feb 01, 2007 8.136 8.153 8.118 8.153 24,943 +0.02(+0.27%)
Jan 31, 2007 8.131 8.140 8.097 8.131 59,356 +0.00(+0.00%)
Jan 30, 2007 8.136 8.140 8.097 8.131 44,805 +0.01(+0.16%)
Jan 29, 2007 8.053 8.144 8.036 8.118 147,581 +0.06(+0.81%)
Jan 26, 2007 8.027 8.053 8.023 8.053 51,965 +0.01(+0.16%)
Jan 25, 2007 8.088 8.088 8.040 8.040 62,589 -0.04(-0.48%)
Jan 24, 2007 8.136 8.140 8.066 8.079 124,947 -0.05(-0.64%)
Jan 23, 2007 8.118 8.140 8.088 8.131 52,889 +0.02(+0.27%)
Jan 22, 2007 8.084 8.118 8.079 8.110 44,805 +0.03(+0.38%)
Jan 19, 2007 8.097 8.118 8.058 8.079 48,732 -0.04(-0.48%)
Jan 18, 2007 8.140 8.175 8.071 8.118 80,373 -0.03(-0.32%)
Jan 17, 2007 8.196 8.214 8.144 8.144 78,756 -0.05(-0.63%)
Jan 16, 2007 8.205 8.231 8.140 8.196 83,375 -0.03(-0.37%)
Jan 12, 2007 8.270 8.313 8.183 8.227 148,274 -0.04(-0.52%)
Jan 11, 2007 8.305 8.305 8.209 8.270 43,650 -0.06(-0.78%)
Jan 10, 2007 8.322 8.361 8.274 8.335 50,810 -0.01(-0.10%)
Jan 09, 2007 8.305 8.357 8.274 8.344 31,641 +0.02(+0.26%)
Jan 08, 2007 8.240 8.339 8.240 8.322 68,363 +0.05(+0.63%)
Jan 05, 2007 8.283 8.318 8.227 8.270 37,646 -0.03(-0.37%)
Jan 04, 2007 8.227 8.305 8.209 8.300 50,810 +0.06(+0.68%)
Jan 03, 2007 8.270 8.309 8.188 8.244 75,984 -0.06(-0.68%)
Dec 29, 2006 8.231 8.309 8.231 8.300 51,041 +0.05(+0.63%)
Dec 28, 2006 8.261 8.270 8.222 8.248 30,024 +0.03(+0.32%)
Dec 27, 2006 8.162 8.270 8.162 8.222 70,672 +0.04(+0.53%)
Dec 26, 2006 8.127 8.183 8.110 8.179 20,093 +0.05(+0.64%)
Dec 22, 2006 8.118 8.127 8.079 8.127 18,245 -0.00(-0.05%)
Dec 21, 2006 8.110 8.153 8.097 8.131 53,351 +0.01(+0.11%)
Dec 20, 2006 8.153 8.153 8.071 8.123 20,324 -0.03(-0.37%)
Dec 19, 2006 8.118 8.153 8.075 8.153 37,646 +0.02(+0.27%)
Dec 18, 2006 8.127 8.131 8.084 8.131 32,564 +0.01(+0.11%)
Dec 15, 2006 8.075 8.140 8.075 8.123 38,338 +0.06(+0.75%)
Dec 14, 2006 8.153 8.153 8.032 8.062 51,734 -0.06(-0.75%)
Dec 13, 2006 8.097 8.136 8.053 8.123 43,189 -0.06(-0.69%)
Dec 12, 2006 8.066 8.179 8.023 8.179 84,068 +0.15(+1.83%)
Dec 11, 2006 8.097 8.105 8.014 8.032 119,866 -0.03(-0.38%)
Dec 08, 2006 8.066 8.136 8.040 8.062 89,611 +0.01(+0.16%)
Dec 07, 2006 8.313 8.313 8.010 8.049 117,788 -0.20(-2.47%)
Dec 06, 2006 8.551 8.551 8.205 8.253 191,232 -0.36(-4.22%)
Dec 05, 2006 8.335 8.616 8.140 8.616 87,763 +0.30(+3.59%)
Dec 04, 2006 8.214 8.318 8.205 8.318 23,557 +0.07(+0.84%)
Dec 01, 2006 8.170 8.248 8.166 8.248 56,584 +0.03(+0.42%)
Nov 30, 2006 8.166 8.214 8.166 8.214 36,491 +0.05(+0.64%)
Nov 29, 2006 8.149 8.162 8.140 8.162 45,267 +0.02(+0.27%)
Nov 28, 2006 8.097 8.144 8.097 8.140 60,972 +0.04(+0.48%)
Nov 27, 2006 8.114 8.157 8.053 8.101 41,572 +0.02(+0.21%)
Nov 24, 2006 8.075 8.084 8.075 8.084 4,619 +0.01(+0.11%)
Nov 22, 2006 8.049 8.075 8.049 8.075 29,562 +0.03(+0.38%)
Nov 21, 2006 8.010 8.058 8.010 8.045 50,348 +0.01(+0.16%)
Nov 20, 2006 8.032 8.040 8.014 8.032 27,252 -0.01(-0.11%)
Nov 17, 2006 8.075 8.101 8.010 8.040 72,751 -0.05(-0.64%)
Nov 16, 2006 8.170 8.175 8.049 8.092 90,766 -0.07(-0.90%)
Nov 15, 2006 8.140 8.166 8.127 8.166 65,360 +0.01(+0.11%)
Nov 14, 2006 8.175 8.175 8.144 8.157 71,134 -0.01(-0.11%)
Nov 13, 2006 8.196 8.196 8.136 8.166 76,677 -0.04(-0.53%)
Nov 10, 2006 8.227 8.244 8.196 8.209 56,353 -0.02(-0.26%)
Nov 09, 2006 8.231 8.248 8.222 8.231 38,569 -0.02(-0.21%)
Nov 08, 2006 8.231 8.279 8.231 8.248 35,798 +0.01(+0.10%)
Nov 07, 2006 8.292 8.292 8.214 8.240 55,660 -0.01(-0.10%)
Nov 06, 2006 8.214 8.313 8.209 8.248 32,334 +0.02(+0.21%)
Nov 03, 2006 8.266 8.266 8.192 8.231 35,798 -0.03(-0.42%)
Nov 02, 2006 8.227 8.266 8.222 8.266 24,019 +0.03(+0.32%)
Nov 01, 2006 8.227 8.240 8.188 8.240 21,709 +0.03(+0.32%)
Oct 31, 2006 8.162 8.222 8.162 8.214 40,417 +0.06(+0.69%)
Oct 30, 2006 8.118 8.179 8.118 8.157 31,179 +0.03(+0.43%)
Oct 27, 2006 8.110 8.183 8.110 8.123 50,579 +0.02(+0.21%)
Oct 26, 2006 8.123 8.144 8.105 8.105 27,022 -0.01(-0.11%)
Oct 25, 2006 8.127 8.127 8.092 8.114 28,869 -0.00(-0.05%)
Oct 24, 2006 8.162 8.162 8.075 8.118 42,727 +0.02(+0.27%)
Oct 23, 2006 8.088 8.114 8.066 8.097 29,793 +0.01(+0.11%)
Oct 20, 2006 8.071 8.101 8.062 8.088 8,776 +0.02(+0.21%)
Oct 19, 2006 8.023 8.101 8.023 8.071 36,722 +0.04(+0.54%)
Oct 18, 2006 8.027 8.027 7.997 8.027 19,400 +0.02(+0.22%)
Oct 17, 2006 8.006 8.023 7.993 8.010 154,279 +0.00(+0.05%)
Oct 16, 2006 8.049 8.049 7.954 8.006 58,201 -0.03(-0.32%)
Oct 13, 2006 8.105 8.105 8.010 8.032 54,736 -0.07(-0.86%)
Oct 12, 2006 8.053 8.123 8.053 8.101 21,017 -0.01(-0.16%)
Oct 11, 2006 8.144 8.175 8.097 8.114 84,992 -0.03(-0.37%)
Oct 10, 2006 8.127 8.144 8.110 8.144 30,717 -0.00(-0.05%)
Oct 09, 2006 8.140 8.153 8.136 8.149 32,334 +0.01(+0.16%)
Oct 06, 2006 8.114 8.170 8.114 8.136 24,481 +0.00(+0.05%)
Oct 05, 2006 8.170 8.170 8.092 8.131 34,874 +0.01(+0.11%)
Oct 04, 2006 8.101 8.166 8.101 8.123 53,120 +0.04(+0.54%)
Oct 03, 2006 8.053 8.118 8.036 8.079 65,360 +0.03(+0.43%)
Oct 02, 2006 8.036 8.071 8.036 8.045 23,557 -0.01(-0.16%)
Sep 29, 2006 8.071 8.071 8.019 8.058 61,203 +0.00(+0.05%)
Sep 28, 2006 7.988 8.066 7.976 8.053 39,262 +0.05(+0.59%)
Sep 27, 2006 7.967 8.023 7.937 8.006 79,218 +0.03(+0.43%)
Sep 26, 2006 7.837 8.075 7.837 7.971 126,333 +0.15(+1.88%)
Sep 25, 2006 8.010 8.023 7.802 7.824 149,198 -0.19(-2.32%)
Sep 22, 2006 8.053 8.053 7.988 8.010 100,235 -0.04(-0.54%)
Sep 21, 2006 8.066 8.079 8.023 8.053 68,132 -0.02(-0.21%)
Sep 20, 2006 8.066 8.075 8.032 8.071 47,346 +0.01(+0.11%)
Sep 19, 2006 7.958 8.071 7.958 8.062 112,707 +0.09(+1.09%)
Sep 18, 2006 8.001 8.010 7.958 7.976 72,751 -0.03(-0.38%)
Sep 15, 2006 7.984 8.006 7.963 8.006 16,167 +0.01(+0.16%)
Sep 14, 2006 7.980 8.010 7.967 7.993 42,496 +0.02(+0.22%)
Sep 13, 2006 7.902 8.019 7.893 7.976 75,061 +0.00(+0.05%)
Sep 12, 2006 7.928 7.971 7.915 7.971 22,633 +0.04(+0.55%)
Sep 11, 2006 7.971 7.997 7.919 7.928 33,719 -0.04(-0.54%)
Sep 08, 2006 8.006 8.023 7.967 7.971 17,552 -0.02(-0.27%)
Sep 07, 2006 7.963 8.001 7.963 7.993 18,014 +0.07(+0.87%)
Sep 06, 2006 8.032 8.045 7.902 7.924 73,444 -0.13(-1.67%)
Sep 05, 2006 8.123 8.123 8.032 8.058 89,842 -0.10(-1.17%)
Sep 01, 2006 8.175 8.179 8.114 8.153 29,793 +0.01(+0.11%)
Aug 31, 2006 8.140 8.162 8.105 8.144 21,479 +0.03(+0.37%)
Aug 30, 2006 8.144 8.192 8.101 8.114 64,899 -0.07(-0.85%)
Aug 29, 2006 8.097 8.201 8.071 8.183 56,815 +0.10(+1.23%)
Aug 28, 2006 8.027 8.114 8.027 8.084 39,724 +0.05(+0.59%)
Aug 25, 2006 8.040 8.075 8.014 8.036 18,938 +0.00(+0.00%)
Aug 24, 2006 8.014 8.040 8.010 8.036 63,282 +0.01(+0.11%)
Aug 23, 2006 8.075 8.075 7.993 8.027 99,542 -0.00(-0.05%)
Aug 22, 2006 8.014 8.062 8.010 8.032 66,053 -0.03(-0.32%)
Aug 21, 2006 8.014 8.075 8.014 8.058 42,958 +0.03(+0.38%)
Aug 18, 2006 8.045 8.045 8.010 8.027 33,719 +0.01(+0.16%)
Aug 17, 2006 8.010 8.058 7.997 8.014 39,031 -0.01(-0.16%)
Aug 16, 2006 8.023 8.036 8.010 8.027 31,179 +0.01(+0.11%)
Aug 15, 2006 7.971 8.045 7.971 8.019 50,579 +0.01(+0.16%)
Aug 14, 2006 7.993 8.023 7.993 8.006 27,022 +0.02(+0.27%)
Aug 11, 2006 7.988 8.032 7.963 7.984 43,881 -0.03(-0.32%)
Aug 10, 2006 8.010 8.027 7.980 8.010 40,186 +0.03(+0.43%)
Aug 09, 2006 7.963 7.980 7.954 7.976 51,503 +0.03(+0.36%)
Aug 08, 2006 7.941 7.971 7.932 7.947 34,643 +0.02(+0.24%)
Aug 07, 2006 7.932 7.950 7.919 7.928 21,017 -0.02(-0.22%)
Aug 04, 2006 7.880 7.963 7.880 7.945 60,510 +0.08(+1.05%)
Aug 03, 2006 7.859 7.876 7.846 7.863 31,179 -0.01(-0.11%)
Aug 02, 2006 7.815 8.010 7.807 7.872 134,879 +0.03(+0.33%)
Aug 01, 2006 7.781 7.850 7.781 7.846 47,808 +0.06(+0.83%)
Jul 31, 2006 7.698 7.794 7.698 7.781 88,225 +0.04(+0.56%)
Jul 28, 2006 7.690 7.785 7.690 7.737 22,633 +0.04(+0.56%)
Jul 27, 2006 7.707 7.763 7.690 7.694 86,609 +0.05(+0.68%)
Jul 26, 2006 7.629 7.698 7.556 7.642 167,906 +0.07(+0.97%)
Jul 25, 2006 7.530 7.629 7.530 7.569 31,641 -0.01(-0.11%)
Jul 24, 2006 7.551 7.577 7.512 7.577 59,125 +0.07(+0.98%)
Jul 21, 2006 7.469 7.521 7.460 7.504 46,653 +0.03(+0.41%)
Jul 20, 2006 7.456 7.499 7.456 7.473 57,508 +0.02(+0.23%)
Jul 19, 2006 7.447 7.460 7.430 7.456 30,717 +0.00(+0.06%)
Jul 18, 2006 7.434 7.469 7.426 7.452 44,112 +0.00(+0.06%)
Jul 17, 2006 7.456 7.469 7.426 7.447 48,039 -0.02(-0.29%)
Jul 14, 2006 7.447 7.469 7.426 7.469 56,122 +0.04(+0.52%)
Jul 13, 2006 7.417 7.439 7.417 7.430 69,980 +0.01(+0.18%)
Jul 12, 2006 7.426 7.430 7.404 7.417 76,215 -0.00(-0.06%)
Jul 11, 2006 7.439 7.439 7.413 7.421 69,287 -0.01(-0.17%)
Jul 10, 2006 7.456 7.456 7.408 7.434 53,813 -0.01(-0.17%)
Jul 07, 2006 7.452 7.491 7.447 7.447 25,174 +0.00(+0.00%)
Jul 06, 2006 7.430 7.452 7.426 7.447 40,186 +0.02(+0.23%)
Jul 05, 2006 7.421 7.430 7.408 7.430 65,591 -0.00(-0.06%)
Jul 03, 2006 7.404 7.439 7.404 7.434 34,412 -0.01(-0.17%)
Jun 30, 2006 7.434 7.452 7.421 7.447 102,545 +0.00(+0.00%)
Jun 29, 2006 7.430 7.447 7.408 7.447 38,107 +0.03(+0.41%)
Jun 28, 2006 7.447 7.469 7.404 7.417 86,839 -0.02(-0.23%)
Jun 27, 2006 7.512 7.530 7.434 7.434 59,356 -0.06(-0.81%)
Jun 26, 2006 7.473 7.495 7.434 7.495 39,031 +0.02(+0.29%)
Jun 23, 2006 7.460 7.495 7.443 7.473 31,872 -0.02(-0.29%)
Jun 22, 2006 7.473 7.504 7.456 7.495 33,026 +0.03(+0.35%)
Jun 21, 2006 7.491 7.491 7.447 7.469 52,427 -0.03(-0.35%)
Jun 20, 2006 7.521 7.559 7.465 7.495 35,798 -0.03(-0.35%)
Jun 19, 2006 7.517 7.521 7.491 7.521 24,943 +0.00(+0.06%)
Jun 16, 2006 7.491 7.521 7.465 7.517 53,120 +0.02(+0.23%)
Jun 15, 2006 7.504 7.530 7.482 7.499 44,805 -0.01(-0.12%)
Jun 14, 2006 7.504 7.508 7.504 7.508 46,653 +0.00(+0.00%)
Jun 13, 2006 7.452 7.508 7.447 7.508 33,488 -0.04(-0.57%)
Jun 12, 2006 7.469 7.568 7.469 7.551 46,191 +0.05(+0.63%)
Jun 09, 2006 7.447 7.504 7.447 7.504 30,486 +0.03(+0.35%)
Jun 08, 2006 7.452 7.478 7.430 7.478 54,967 +0.03(+0.35%)
Jun 07, 2006 7.491 7.499 7.452 7.452 116,171 -0.04(-0.52%)
Jun 06, 2006 7.491 7.504 7.460 7.491 52,889 +0.00(+0.00%)
Jun 05, 2006 7.499 7.508 7.447 7.491 122,638 +0.00(+0.00%)
Jun 02, 2006 7.508 7.512 7.473 7.491 51,041 -0.04(-0.57%)
Jun 01, 2006 7.408 7.534 7.408 7.534 110,166 +0.13(+1.75%)
May 31, 2006 7.413 7.447 7.374 7.404 103,468 -0.05(-0.70%)
May 30, 2006 7.426 7.460 7.421 7.456 38,107 -0.01(-0.17%)
May 26, 2006 7.452 7.482 7.426 7.469 141,576 +0.02(+0.23%)
May 25, 2006 7.491 7.491 7.395 7.452 122,407 -0.03(-0.35%)
May 24, 2006 7.495 7.516 7.447 7.478 57,970 -0.05(-0.63%)
May 23, 2006 7.504 7.538 7.491 7.525 55,429 +0.00(+0.06%)
May 22, 2006 7.512 7.534 7.491 7.521 29,100 +0.00(+0.00%)
May 19, 2006 7.551 7.671 7.478 7.521 36,491 +0.00(+0.06%)
May 18, 2006 7.478 7.517 7.469 7.517 24,250 +0.03(+0.35%)
May 17, 2006 7.447 7.491 7.426 7.491 63,282 -0.00(-0.06%)
May 16, 2006 7.439 7.495 7.417 7.495 73,213 +0.09(+1.23%)
May 15, 2006 7.456 7.456 7.382 7.404 75,523 -0.03(-0.41%)
May 12, 2006 7.426 7.434 7.395 7.434 66,515 +0.01(+0.12%)
May 11, 2006 7.556 7.556 7.400 7.426 48,501 -0.12(-1.61%)
May 10, 2006 7.620 7.620 7.534 7.547 59,817 -0.10(-1.25%)
May 09, 2006 7.603 7.729 7.603 7.642 96,771 +0.02(+0.23%)
May 08, 2006 7.664 7.668 7.620 7.625 31,872 -0.08(-1.07%)
May 05, 2006 7.685 7.707 7.685 7.707 35,336 -0.03(-0.39%)
May 04, 2006 7.733 7.737 7.733 7.737 18,707 -0.00(-0.06%)
May 03, 2006 7.768 7.785 7.716 7.742 23,095 -0.01(-0.11%)
May 02, 2006 7.742 7.772 7.733 7.750 19,400 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.