Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.798 6.928 6.789 6.864 39,080 +0.08(+1.17%)
Apr 29, 2008 6.854 6.868 6.785 6.785 101,877 -0.08(-1.14%)
Apr 28, 2008 6.884 6.884 6.850 6.863 19,040 -0.01(-0.13%)
Apr 25, 2008 6.884 6.897 6.854 6.871 38,800 +0.01(+0.13%)
Apr 24, 2008 6.884 6.902 6.858 6.863 33,470 -0.03(-0.44%)
Apr 23, 2008 6.876 6.893 6.854 6.893 53,304 +0.03(+0.51%)
Apr 22, 2008 6.858 6.867 6.850 6.858 33,438 -0.00(-0.06%)
Apr 21, 2008 6.871 6.893 6.850 6.863 42,496 -0.02(-0.25%)
Apr 18, 2008 6.923 6.923 6.863 6.880 108,549 -0.02(-0.25%)
Apr 17, 2008 6.863 6.897 6.841 6.897 51,198 +0.08(+1.21%)
Apr 16, 2008 6.841 6.845 6.785 6.815 65,511 -0.03(-0.50%)
Apr 15, 2008 6.867 6.871 6.802 6.850 66,400 +0.01(+0.13%)
Apr 14, 2008 6.841 6.850 6.819 6.841 28,906 -0.01(-0.13%)
Apr 11, 2008 6.884 6.884 6.824 6.850 52,210 -0.05(-0.69%)
Apr 10, 2008 6.889 6.915 6.858 6.897 93,988 +0.00(+0.06%)
Apr 09, 2008 6.936 6.954 6.824 6.893 163,820 -0.04(-0.62%)
Apr 08, 2008 6.971 6.997 6.936 6.936 52,427 -0.04(-0.56%)
Apr 07, 2008 7.006 7.027 6.967 6.975 50,579 -0.01(-0.19%)
Apr 04, 2008 6.928 6.988 6.928 6.988 21,248 +0.04(+0.56%)
Apr 03, 2008 6.949 6.958 6.915 6.949 89,842 +0.02(+0.25%)
Apr 02, 2008 6.928 6.958 6.915 6.932 68,282 +0.00(+0.06%)
Apr 01, 2008 6.884 6.948 6.884 6.928 47,323 +0.02(+0.25%)
Mar 31, 2008 6.906 6.910 6.850 6.910 88,456 +0.06(+0.88%)
Mar 28, 2008 6.884 6.884 6.850 6.850 53,120 -0.01(-0.19%)
Mar 27, 2008 6.819 6.884 6.802 6.863 77,601 +0.10(+1.54%)
Mar 26, 2008 6.798 6.802 6.733 6.759 55,429 -0.01(-0.19%)
Mar 25, 2008 6.716 6.772 6.685 6.772 78,294 +0.06(+0.84%)
Mar 24, 2008 6.672 6.746 6.672 6.716 82,451 +0.03(+0.45%)
Mar 21, 2008 6.625 6.737 6.612 6.685 97,002 +0.00(+0.00%)
Mar 20, 2008 6.625 6.737 6.612 6.685 97,002 +0.07(+1.05%)
Mar 19, 2008 6.694 6.694 6.616 6.616 108,319 -0.09(-1.36%)
Mar 18, 2008 6.876 6.876 6.685 6.707 303,939 +0.03(+0.45%)
Mar 17, 2008 6.798 6.798 6.668 6.677 108,635 -0.04(-0.64%)
Mar 14, 2008 6.737 6.737 6.698 6.720 60,048 -0.02(-0.32%)
Mar 13, 2008 6.754 6.764 6.737 6.742 82,220 +0.00(+0.00%)
Mar 12, 2008 6.711 6.837 6.694 6.742 234,153 -0.06(-0.89%)
Mar 11, 2008 6.863 6.867 6.763 6.802 285,694 +0.03(+0.38%)
Mar 10, 2008 6.863 6.906 6.776 6.776 196,440 +0.06(+0.97%)
Mar 07, 2008 6.681 6.733 6.655 6.711 94,230 +0.00(+0.00%)
Mar 06, 2008 6.711 6.811 6.651 6.711 98,531 -0.00(-0.06%)
Mar 05, 2008 6.651 6.776 6.633 6.716 222,181 +0.07(+1.04%)
Mar 04, 2008 6.906 6.906 6.616 6.646 240,542 -0.07(-1.03%)
Mar 03, 2008 6.659 6.806 6.629 6.716 465,138 +0.16(+2.44%)
Feb 29, 2008 6.729 6.729 6.534 6.555 276,860 -0.18(-2.70%)
Feb 28, 2008 6.884 6.884 6.716 6.737 170,677 -0.10(-1.39%)
Feb 27, 2008 6.923 6.967 6.832 6.832 222,411 -0.10(-1.37%)
Feb 26, 2008 6.971 7.006 6.897 6.928 188,964 -0.05(-0.75%)
Feb 25, 2008 6.923 6.988 6.845 6.980 194,004 +0.08(+1.20%)
Feb 22, 2008 7.023 7.071 6.793 6.897 274,608 -0.13(-1.91%)
Feb 21, 2008 7.123 7.123 6.993 7.032 184,073 -0.09(-1.28%)
Feb 20, 2008 7.200 7.200 7.062 7.123 202,087 -0.05(-0.72%)
Feb 19, 2008 7.144 7.187 7.105 7.174 220,044 +0.01(+0.18%)
Feb 18, 2008 7.062 7.161 6.928 7.161 0 +0.00(+0.00%)
Feb 15, 2008 7.062 7.161 6.928 7.161 533,744 +0.03(+0.45%)
Feb 14, 2008 7.265 7.339 7.101 7.129 704,627 -0.14(-1.87%)
Feb 13, 2008 7.356 7.447 7.265 7.265 1,001,572 -0.07(-0.94%)
Feb 12, 2008 7.088 7.382 7.088 7.335 614,039 +0.28(+3.99%)
Feb 11, 2008 7.032 7.088 7.032 7.053 63,513 +0.00(+0.06%)
Feb 08, 2008 6.962 7.084 6.958 7.049 107,395 +0.06(+0.80%)
Feb 07, 2008 7.001 7.023 6.984 6.993 45,960 +0.00(+0.00%)
Feb 06, 2008 6.997 7.010 6.971 6.993 36,029 +0.03(+0.43%)
Feb 05, 2008 6.962 6.971 6.949 6.962 44,805 +0.02(+0.31%)
Feb 04, 2008 6.884 6.962 6.884 6.941 64,206 -0.01(-0.12%)
Feb 01, 2008 7.014 7.045 6.919 6.949 125,409 -0.02(-0.31%)
Jan 31, 2008 7.014 7.014 6.958 6.971 26,098 -0.02(-0.31%)
Jan 30, 2008 6.932 6.993 6.932 6.993 53,649 +0.06(+0.87%)
Jan 29, 2008 6.867 6.949 6.867 6.932 38,796 +0.06(+0.92%)
Jan 28, 2008 6.880 6.884 6.841 6.869 65,481 -0.01(-0.16%)
Jan 25, 2008 6.910 6.915 6.837 6.880 33,950 -0.04(-0.56%)
Jan 24, 2008 6.863 6.919 6.815 6.919 153,355 +0.06(+0.82%)
Jan 23, 2008 6.733 6.863 6.716 6.863 87,994 +0.16(+2.39%)
Jan 22, 2008 6.512 6.703 6.495 6.703 102,083 +0.11(+1.64%)
Jan 21, 2008 6.672 6.681 6.555 6.594 0 +0.00(+0.00%)
Jan 18, 2008 6.672 6.681 6.555 6.594 155,826 -0.07(-1.10%)
Jan 17, 2008 6.703 6.707 6.625 6.668 111,552 -0.05(-0.71%)
Jan 16, 2008 6.698 6.731 6.690 6.716 109,242 +0.03(+0.39%)
Jan 15, 2008 6.616 6.690 6.607 6.690 118,481 +0.07(+1.11%)
Jan 14, 2008 6.581 6.616 6.560 6.616 73,444 +0.06(+0.92%)
Jan 11, 2008 6.495 6.560 6.495 6.555 79,911 +0.05(+0.80%)
Jan 10, 2008 6.486 6.529 6.486 6.503 164,903 +0.02(+0.33%)
Jan 09, 2008 6.460 6.516 6.460 6.482 136,849 +0.01(+0.13%)
Jan 08, 2008 6.430 6.482 6.430 6.473 73,213 +0.02(+0.34%)
Jan 07, 2008 6.486 6.495 6.451 6.451 99,773 +0.01(+0.20%)
Jan 04, 2008 6.382 6.451 6.382 6.438 93,306 +0.06(+0.95%)
Jan 03, 2008 6.283 6.386 6.283 6.378 103,930 +0.10(+1.52%)
Jan 02, 2008 6.304 6.309 6.265 6.283 136,237 -0.01(-0.14%)
Jan 01, 2008 6.213 6.300 6.196 6.291 0 +0.00(+0.00%)
Dec 31, 2007 6.213 6.300 6.196 6.291 260,593 +0.09(+1.47%)
Dec 28, 2007 6.135 6.209 6.114 6.200 197,468 +0.09(+1.42%)
Dec 27, 2007 6.231 6.248 6.109 6.114 324,063 -0.01(-0.21%)
Dec 26, 2007 6.135 6.161 6.101 6.127 190,308 -0.02(-0.35%)
Dec 24, 2007 6.127 6.153 6.109 6.148 107,626 +0.02(+0.35%)
Dec 21, 2007 6.187 6.187 6.105 6.127 278,996 -0.08(-1.33%)
Dec 20, 2007 6.283 6.313 6.205 6.209 265,370 -0.11(-1.78%)
Dec 19, 2007 6.369 6.412 6.283 6.322 186,613 -0.08(-1.22%)
Dec 18, 2007 6.391 6.438 6.386 6.399 145,041 -0.04(-0.67%)
Dec 17, 2007 6.490 6.538 6.404 6.443 66,284 -0.07(-1.06%)
Dec 14, 2007 6.525 6.534 6.464 6.512 83,375 -0.03(-0.53%)
Dec 13, 2007 6.625 6.638 6.547 6.547 168,598 -0.12(-1.75%)
Dec 12, 2007 6.625 6.668 6.625 6.664 57,970 +0.01(+0.20%)
Dec 11, 2007 6.677 6.677 6.642 6.651 58,201 +0.00(+0.00%)
Dec 10, 2007 6.646 6.668 6.625 6.651 57,046 +0.01(+0.20%)
Dec 07, 2007 6.703 6.703 6.638 6.638 112,938 -0.06(-0.97%)
Dec 06, 2007 6.703 6.703 6.638 6.703 122,638 -0.00(-0.06%)
Dec 05, 2007 6.646 6.707 6.633 6.707 53,582 +0.06(+0.98%)
Dec 04, 2007 6.703 6.711 6.625 6.642 53,582 -0.03(-0.52%)
Dec 03, 2007 6.729 6.733 6.642 6.677 80,835 -0.01(-0.19%)
Nov 30, 2007 6.690 6.819 6.681 6.690 63,282 +0.03(+0.46%)
Nov 29, 2007 6.586 6.659 6.564 6.659 62,358 +0.10(+1.52%)
Nov 28, 2007 6.404 6.599 6.404 6.560 91,690 +0.12(+1.88%)
Nov 27, 2007 6.430 6.447 6.404 6.438 143,193 +0.00(+0.07%)
Nov 26, 2007 6.408 6.438 6.373 6.434 69,980 +0.02(+0.27%)
Nov 23, 2007 6.382 6.425 6.382 6.417 28,176 +0.00(+0.07%)
Nov 21, 2007 6.326 6.430 6.309 6.412 89,611 +0.04(+0.61%)
Nov 20, 2007 6.495 6.495 6.274 6.373 138,574 -0.03(-0.47%)
Nov 19, 2007 6.304 6.403 6.274 6.403 140,191 +0.13(+2.06%)
Nov 16, 2007 6.296 6.365 6.274 6.274 101,159 -0.05(-0.75%)
Nov 15, 2007 6.322 6.360 6.291 6.322 155,896 -0.06(-0.95%)
Nov 14, 2007 6.495 6.495 6.365 6.382 97,464 -0.10(-1.60%)
Nov 13, 2007 6.581 6.625 6.486 6.486 85,916 -0.17(-2.54%)
Nov 12, 2007 6.590 6.655 6.590 6.655 56,584 +0.04(+0.59%)
Nov 09, 2007 6.655 6.655 6.560 6.616 115,478 -0.04(-0.59%)
Nov 08, 2007 6.451 6.737 6.451 6.655 113,631 -0.06(-0.84%)
Nov 07, 2007 6.776 6.784 6.711 6.711 113,169 -0.09(-1.27%)
Nov 06, 2007 6.746 6.824 6.742 6.798 95,154 +0.03(+0.51%)
Nov 05, 2007 6.698 6.863 6.698 6.763 105,780 -0.13(-1.88%)
Nov 02, 2007 7.023 7.027 6.863 6.893 62,358 -0.11(-1.61%)
Nov 01, 2007 7.092 7.092 6.949 7.006 85,916 -0.07(-1.04%)
Oct 31, 2007 7.170 7.187 7.023 7.079 59,125 -0.09(-1.21%)
Oct 30, 2007 7.187 7.187 7.149 7.166 8,545 -0.03(-0.36%)
Oct 29, 2007 7.231 7.231 7.131 7.192 21,709 -0.03(-0.48%)
Oct 26, 2007 7.209 7.226 7.123 7.226 15,936 +0.06(+0.85%)
Oct 25, 2007 7.209 7.257 7.166 7.166 29,793 -0.04(-0.54%)
Oct 24, 2007 7.153 7.213 7.075 7.205 42,034 +0.09(+1.22%)
Oct 23, 2007 7.075 7.118 7.075 7.118 39,262 +0.04(+0.61%)
Oct 22, 2007 7.036 7.153 7.014 7.075 69,056 +0.05(+0.68%)
Oct 19, 2007 7.023 7.036 6.984 7.027 42,727 +0.01(+0.12%)
Oct 18, 2007 6.954 7.019 6.954 7.019 62,127 +0.09(+1.25%)
Oct 17, 2007 6.928 7.014 6.906 6.932 89,842 +0.00(+0.06%)
Oct 16, 2007 7.014 7.058 6.928 6.928 76,446 -0.10(-1.48%)
Oct 15, 2007 7.079 7.084 6.997 7.032 53,582 -0.06(-0.79%)
Oct 12, 2007 7.110 7.153 7.079 7.088 35,105 -0.03(-0.37%)
Oct 11, 2007 7.123 7.179 7.105 7.114 40,186 -0.03(-0.48%)
Oct 10, 2007 7.144 7.174 7.127 7.149 54,044 -0.01(-0.09%)
Oct 09, 2007 7.187 7.187 7.144 7.155 86,609 -0.04(-0.51%)
Oct 08, 2007 7.200 7.200 7.153 7.192 63,051 +0.00(+0.06%)
Oct 05, 2007 7.183 7.209 7.110 7.187 65,129 -0.02(-0.24%)
Oct 04, 2007 7.187 7.226 7.179 7.205 29,100 +0.04(+0.54%)
Oct 03, 2007 7.187 7.222 7.166 7.166 41,572 -0.01(-0.18%)
Oct 02, 2007 7.209 7.209 7.123 7.179 102,314 -0.01(-0.12%)
Oct 01, 2007 7.222 7.235 7.144 7.187 19,400 -0.02(-0.30%)
Sep 28, 2007 7.226 7.231 7.187 7.209 33,257 -0.03(-0.36%)
Sep 27, 2007 7.058 7.248 7.058 7.235 54,274 +0.20(+2.83%)
Sep 26, 2007 7.071 7.092 7.006 7.036 25,867 -0.01(-0.12%)
Sep 25, 2007 7.071 7.110 6.993 7.045 38,107 -0.04(-0.55%)
Sep 24, 2007 7.118 7.118 7.032 7.084 32,564 -0.03(-0.49%)
Sep 21, 2007 7.097 7.140 7.027 7.118 63,282 +0.03(+0.49%)
Sep 20, 2007 7.075 7.101 7.045 7.084 38,338 -0.03(-0.49%)
Sep 19, 2007 7.187 7.192 7.084 7.118 84,299 -0.05(-0.67%)
Sep 18, 2007 7.084 7.186 7.084 7.166 63,744 +0.10(+1.47%)
Sep 17, 2007 7.045 7.088 7.040 7.062 37,877 -0.04(-0.55%)
Sep 14, 2007 7.101 7.144 7.079 7.101 47,346 -0.06(-0.91%)
Sep 13, 2007 7.265 7.265 7.153 7.166 27,945 -0.12(-1.61%)
Sep 12, 2007 7.361 7.365 7.261 7.283 75,523 -0.08(-1.06%)
Sep 11, 2007 7.348 7.374 7.330 7.361 45,729 +0.06(+0.77%)
Sep 10, 2007 7.239 7.335 7.239 7.304 43,881 +0.09(+1.20%)
Sep 07, 2007 7.161 7.239 7.153 7.218 39,493 +0.05(+0.73%)
Sep 06, 2007 7.101 7.174 7.101 7.166 41,803 +0.05(+0.73%)
Sep 05, 2007 7.088 7.118 7.045 7.114 86,147 -0.01(-0.12%)
Sep 04, 2007 7.101 7.144 7.097 7.123 29,793 +0.05(+0.69%)
Aug 31, 2007 7.049 7.136 7.032 7.074 34,412 +0.06(+0.85%)
Aug 30, 2007 6.967 7.058 6.910 7.014 29,793 +0.04(+0.56%)
Aug 29, 2007 6.919 7.053 6.919 6.975 85,223 +0.03(+0.50%)
Aug 28, 2007 6.993 6.993 6.941 6.941 30,948 -0.05(-0.74%)
Aug 27, 2007 6.902 7.088 6.876 6.993 162,363 +0.10(+1.38%)
Aug 24, 2007 6.928 6.945 6.889 6.897 56,815 -0.02(-0.25%)
Aug 23, 2007 6.902 6.936 6.880 6.915 79,911 +0.00(+0.06%)
Aug 22, 2007 6.798 6.915 6.789 6.910 96,078 +0.09(+1.33%)
Aug 21, 2007 6.603 6.819 6.603 6.819 168,598 +0.22(+3.28%)
Aug 20, 2007 6.577 6.603 6.555 6.603 98,849 +0.02(+0.33%)
Aug 17, 2007 6.265 6.581 6.265 6.581 109,473 +0.40(+6.52%)
Aug 16, 2007 6.581 6.581 6.057 6.179 320,337 -0.43(-6.55%)
Aug 15, 2007 6.863 6.877 6.612 6.612 213,866 -0.29(-4.26%)
Aug 14, 2007 7.010 7.023 6.906 6.906 57,739 -0.13(-1.85%)
Aug 13, 2007 7.010 7.040 7.010 7.036 26,329 -0.02(-0.25%)
Aug 10, 2007 7.123 7.123 7.027 7.053 42,265 -0.10(-1.39%)
Aug 09, 2007 7.157 7.157 7.114 7.153 33,950 +0.00(+0.00%)
Aug 08, 2007 7.179 7.187 7.123 7.153 56,815 -0.05(-0.72%)
Aug 07, 2007 7.209 7.222 7.170 7.205 16,628 -0.03(-0.36%)
Aug 06, 2007 7.218 7.231 7.192 7.231 25,174 +0.02(+0.28%)
Aug 03, 2007 7.231 7.231 7.209 7.211 11,547 -0.02(-0.28%)
Aug 02, 2007 7.187 7.244 7.161 7.231 108,088 +0.05(+0.66%)
Aug 01, 2007 7.205 7.205 7.144 7.183 29,562 -0.02(-0.30%)
Jul 31, 2007 7.231 7.252 7.183 7.205 42,727 +0.01(+0.18%)
Jul 30, 2007 7.166 7.213 7.144 7.192 48,501 +0.03(+0.42%)
Jul 27, 2007 7.088 7.161 7.023 7.161 50,117 +0.13(+1.78%)
Jul 26, 2007 7.153 7.166 6.928 7.036 163,055 -0.14(-1.93%)
Jul 25, 2007 7.149 7.187 7.149 7.174 36,491 +0.02(+0.30%)
Jul 24, 2007 7.239 7.239 7.149 7.153 60,741 -0.06(-0.84%)
Jul 23, 2007 7.196 7.252 7.183 7.213 51,041 +0.02(+0.30%)
Jul 20, 2007 7.209 7.218 7.192 7.192 10,162 +0.00(+0.00%)
Jul 19, 2007 7.174 7.248 7.174 7.192 64,899 -0.03(-0.36%)
Jul 18, 2007 7.252 7.265 7.213 7.218 34,874 -0.04(-0.60%)
Jul 17, 2007 7.261 7.261 7.226 7.261 48,962 +0.02(+0.24%)
Jul 16, 2007 7.205 7.248 7.201 7.244 33,257 +0.03(+0.36%)
Jul 13, 2007 7.244 7.270 7.205 7.218 71,827 -0.04(-0.60%)
Jul 12, 2007 7.309 7.309 7.257 7.261 60,279 -0.06(-0.83%)
Jul 11, 2007 7.296 7.335 7.296 7.322 76,446 +0.01(+0.18%)
Jul 10, 2007 7.283 7.335 7.278 7.309 45,498 +0.04(+0.54%)
Jul 09, 2007 7.239 7.270 7.231 7.270 46,422 +0.03(+0.48%)
Jul 06, 2007 7.244 7.270 7.235 7.235 61,434 -0.03(-0.36%)
Jul 05, 2007 7.326 7.330 7.261 7.261 42,958 -0.07(-0.95%)
Jul 03, 2007 7.326 7.378 7.300 7.330 60,048 +0.01(+0.18%)
Jul 02, 2007 7.274 7.335 7.274 7.317 103,468 +0.03(+0.42%)
Jun 29, 2007 7.213 7.296 7.213 7.287 73,906 +0.09(+1.20%)
Jun 28, 2007 7.187 7.231 7.187 7.200 29,331 +0.01(+0.12%)
Jun 27, 2007 7.166 7.205 7.161 7.192 98,618 +0.01(+0.18%)
Jun 26, 2007 7.174 7.196 7.161 7.179 44,574 +0.01(+0.18%)
Jun 25, 2007 7.153 7.209 7.149 7.166 81,066 +0.01(+0.12%)
Jun 22, 2007 7.179 7.213 7.144 7.157 41,110 -0.01(-0.18%)
Jun 21, 2007 7.097 7.209 7.097 7.170 269,758 +0.09(+1.22%)
Jun 20, 2007 7.149 7.161 7.079 7.084 109,011 -0.08(-1.15%)
Jun 19, 2007 7.170 7.205 7.114 7.166 137,881 +0.00(+0.00%)
Jun 18, 2007 7.218 7.244 7.144 7.166 115,940 -0.04(-0.54%)
Jun 15, 2007 7.196 7.209 7.149 7.205 65,591 +0.04(+0.60%)
Jun 14, 2007 7.231 7.231 7.101 7.161 71,827 +0.07(+1.04%)
Jun 13, 2007 7.101 7.127 6.971 7.088 173,449 +0.03(+0.43%)
Jun 12, 2007 7.045 7.179 6.993 7.058 199,547 -0.07(-1.03%)
Jun 11, 2007 7.179 7.192 7.071 7.131 89,611 -0.03(-0.36%)
Jun 08, 2007 7.252 7.278 7.027 7.157 200,701 -0.10(-1.31%)
Jun 07, 2007 7.330 7.356 7.127 7.252 171,370 -0.08(-1.12%)
Jun 06, 2007 7.317 7.335 7.239 7.335 95,616 +0.05(+0.65%)
Jun 05, 2007 7.274 7.339 7.257 7.287 140,884 +0.05(+0.66%)
Jun 04, 2007 7.166 7.270 7.166 7.239 271,374 +0.09(+1.27%)
Jun 01, 2007 7.071 7.170 7.053 7.149 307,866 -0.03(-0.42%)
May 31, 2007 7.239 7.248 7.001 7.179 397,015 -0.07(-1.01%)
May 30, 2007 7.235 7.270 7.192 7.252 157,512 +0.01(+0.12%)
May 29, 2007 7.322 7.335 7.187 7.244 260,750 -0.09(-1.24%)
May 25, 2007 7.551 7.491 7.300 7.335 251,743 +0.00(+0.00%)
May 24, 2007 7.573 7.469 7.174 7.335 909,279 -0.11(-1.51%)
May 23, 2007 7.988 7.988 7.426 7.447 1,068,177 -0.58(-7.23%)
May 22, 2007 8.192 8.209 8.027 8.027 165,596 -0.18(-2.16%)
May 21, 2007 8.214 8.231 8.188 8.205 75,292 -0.01(-0.11%)
May 18, 2007 8.231 8.240 8.209 8.214 37,877 -0.01(-0.08%)
May 17, 2007 8.257 8.279 8.218 8.221 71,365 -0.03(-0.39%)
May 16, 2007 8.235 8.300 8.218 8.253 34,181 +0.00(+0.05%)
May 15, 2007 8.235 8.257 8.235 8.248 13,857 -0.00(-0.05%)
May 14, 2007 8.274 8.292 8.227 8.253 21,248 -0.02(-0.21%)
May 11, 2007 8.227 8.300 8.218 8.270 51,041 -0.03(-0.37%)
May 10, 2007 8.305 8.313 8.261 8.300 25,174 -0.01(-0.10%)
May 09, 2007 8.296 8.309 8.270 8.309 22,171 +0.01(+0.16%)
May 08, 2007 8.287 8.296 8.283 8.296 10,162 +0.03(+0.37%)
May 07, 2007 8.244 8.283 8.240 8.266 15,474 -0.02(-0.26%)
May 04, 2007 8.240 8.287 8.240 8.287 17,321 +0.01(+0.10%)
May 03, 2007 8.313 8.313 8.231 8.279 29,562 +0.02(+0.21%)
May 02, 2007 8.253 8.266 8.231 8.261 28,176 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.