Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.913 4.913 4.840 4.890 74,707 -0.00(-0.02%)
Apr 29, 2009 4.909 4.913 4.874 4.891 89,014 -0.03(-0.61%)
Apr 28, 2009 4.926 4.934 4.917 4.921 37,361 +0.01(+0.26%)
Apr 27, 2009 4.896 4.939 4.831 4.909 68,123 -0.03(-0.70%)
Apr 24, 2009 4.870 4.943 4.870 4.943 45,123 +0.08(+1.59%)
Apr 23, 2009 4.784 4.870 4.784 4.865 81,285 +0.08(+1.62%)
Apr 22, 2009 4.822 4.827 4.749 4.788 67,207 -0.02(-0.36%)
Apr 21, 2009 4.805 4.853 4.762 4.805 64,763 +0.03(+0.54%)
Apr 20, 2009 4.745 4.801 4.745 4.779 29,820 -0.01(-0.18%)
Apr 17, 2009 4.706 4.788 4.706 4.788 24,390 +0.07(+1.55%)
Apr 16, 2009 4.650 4.723 4.650 4.715 40,510 +0.07(+1.48%)
Apr 15, 2009 4.590 4.650 4.590 4.646 100,129 -0.03(-0.65%)
Apr 14, 2009 4.676 4.676 4.633 4.676 21,331 -0.02(-0.46%)
Apr 13, 2009 4.620 4.697 4.594 4.697 82,229 +0.04(+0.83%)
Apr 09, 2009 4.684 4.693 4.655 4.659 31,405 +0.00(+0.09%)
Apr 08, 2009 4.697 4.697 4.637 4.654 30,632 -0.03(-0.55%)
Apr 07, 2009 4.633 4.689 4.633 4.680 74,268 +0.00(+0.00%)
Apr 06, 2009 4.684 4.684 4.628 4.680 48,949 -0.00(-0.09%)
Apr 03, 2009 4.684 4.684 4.620 4.684 33,064 +0.00(+0.09%)
Apr 02, 2009 4.680 4.680 4.615 4.680 93,771 +0.12(+2.74%)
Apr 01, 2009 4.654 4.667 4.525 4.555 69,604 -0.08(-1.67%)
Mar 31, 2009 4.641 4.652 4.615 4.633 24,269 +0.02(+0.47%)
Mar 30, 2009 4.633 4.633 4.611 4.611 38,992 -0.03(-0.56%)
Mar 26, 2009 4.641 4.641 4.622 4.637 31,592 -0.02(-0.46%)
Mar 25, 2009 4.659 4.659 4.598 4.659 84,227 +0.01(+0.23%)
Mar 24, 2009 4.633 4.663 4.577 4.648 76,621 +0.05(+0.98%)
Mar 23, 2009 4.637 4.667 4.590 4.603 45,274 +0.01(+0.28%)
Mar 20, 2009 4.633 4.671 4.590 4.590 21,686 -0.02(-0.37%)
Mar 19, 2009 4.590 4.633 4.566 4.607 33,880 +0.01(+0.26%)
Mar 18, 2009 4.603 4.603 4.542 4.595 65,610 -0.00(-0.08%)
Mar 17, 2009 4.611 4.659 4.529 4.598 45,348 -0.06(-1.30%)
Mar 16, 2009 4.633 4.663 4.633 4.659 43,158 +0.03(+0.56%)
Mar 13, 2009 4.611 4.667 4.611 4.633 0 -0.01(-0.28%)
Mar 12, 2009 4.689 4.689 4.511 4.646 89,799 -0.03(-0.74%)
Mar 11, 2009 4.697 4.702 4.659 4.680 54,231 +0.03(+0.65%)
Mar 10, 2009 4.633 4.715 4.633 4.650 129,356 +0.04(+0.84%)
Mar 09, 2009 4.654 4.654 4.525 4.611 118,765 -0.06(-1.20%)
Mar 06, 2009 4.650 4.710 4.572 4.667 0 +0.07(+1.59%)
Mar 05, 2009 4.525 4.710 4.512 4.594 61,164 +0.04(+0.77%)
Mar 04, 2009 4.529 4.646 4.404 4.559 81,334 +0.18(+4.22%)
Mar 02, 2009 4.447 4.499 4.361 4.374 137,621 -0.15(-3.24%)
Feb 27, 2009 4.542 4.542 4.439 4.521 0 -0.03(-0.66%)
Feb 26, 2009 4.633 4.637 4.465 4.551 98,125 +0.04(+0.86%)
Feb 25, 2009 4.396 4.551 4.396 4.512 145,202 +0.07(+1.57%)
Feb 24, 2009 4.072 4.495 4.072 4.442 133,289 +0.37(+9.19%)
Feb 23, 2009 4.141 4.167 4.064 4.068 95,994 -0.07(-1.77%)
Feb 20, 2009 4.309 4.353 4.012 4.141 0 -0.22(-5.13%)
Feb 19, 2009 4.538 4.538 4.366 4.366 20,751 -0.06(-1.36%)
Feb 18, 2009 4.568 4.633 4.426 4.426 61,563 -0.12(-2.65%)
Feb 17, 2009 4.715 4.715 4.547 4.547 20,635 -0.17(-3.56%)
Feb 13, 2009 4.728 4.749 4.715 4.715 40,494 -0.01(-0.27%)
Feb 12, 2009 4.719 4.728 4.706 4.728 160,417 +0.03(+0.73%)
Feb 11, 2009 4.706 4.904 4.689 4.693 45,763 -0.04(-0.91%)
Feb 10, 2009 4.740 4.762 4.719 4.736 40,891 +0.02(+0.37%)
Feb 09, 2009 4.710 4.745 4.676 4.719 79,849 +0.03(+0.55%)
Feb 06, 2009 4.693 4.697 4.620 4.693 0 +0.03(+0.74%)
Feb 05, 2009 4.654 4.667 4.598 4.659 65,439 +0.03(+0.56%)
Feb 04, 2009 4.516 4.641 4.512 4.633 90,880 +0.14(+3.07%)
Feb 03, 2009 4.422 4.503 4.422 4.495 35,261 +0.07(+1.66%)
Feb 02, 2009 4.460 4.460 4.404 4.422 80,238 -0.04(-0.87%)
Jan 30, 2009 4.409 4.460 4.409 4.460 0 +0.01(+0.19%)
Jan 29, 2009 4.404 4.482 4.400 4.452 53,625 +0.01(+0.29%)
Jan 28, 2009 4.465 4.482 4.434 4.439 261,011 +0.03(+0.78%)
Jan 27, 2009 4.417 4.417 4.327 4.404 155,514 -0.01(-0.29%)
Jan 26, 2009 4.447 4.450 4.383 4.417 68,471 +0.01(+0.18%)
Jan 23, 2009 4.404 4.413 4.396 4.409 0 +0.00(+0.11%)
Jan 22, 2009 4.456 4.469 4.370 4.404 40,914 -0.11(-2.48%)
Jan 21, 2009 4.387 4.516 4.366 4.516 46,664 +0.12(+2.64%)
Jan 20, 2009 4.495 4.499 4.374 4.400 61,939 -0.06(-1.35%)
Jan 16, 2009 4.417 4.499 4.417 4.460 0 +0.04(+0.98%)
Jan 15, 2009 4.525 4.534 4.391 4.417 65,339 -0.09(-2.10%)
Jan 14, 2009 4.508 4.534 4.465 4.512 106,701 -0.02(-0.48%)
Jan 13, 2009 4.521 4.538 4.486 4.534 151,859 +0.00(+0.00%)
Jan 12, 2009 4.473 4.534 4.469 4.534 116,136 +0.10(+2.24%)
Jan 09, 2009 4.305 4.452 4.297 4.434 151,845 +0.12(+2.90%)
Jan 08, 2009 4.193 4.309 4.188 4.309 132,845 +0.17(+4.17%)
Jan 07, 2009 4.176 4.197 4.107 4.137 124,355 -0.04(-1.03%)
Jan 06, 2009 4.137 4.193 4.077 4.180 125,258 +0.15(+3.74%)
Jan 05, 2009 3.818 4.064 3.775 4.029 161,278 +0.17(+4.35%)
Jan 02, 2009 3.710 3.900 3.710 3.861 0 +0.15(+4.06%)
Jan 01, 2009 3.672 3.775 3.672 3.710 0 +0.00(+0.00%)
Dec 31, 2008 3.672 3.775 3.672 3.710 157,247 -0.01(-0.35%)
Dec 30, 2008 3.642 3.728 3.633 3.723 129,000 +0.10(+2.86%)
Dec 29, 2008 3.646 3.680 3.603 3.620 154,361 -0.06(-1.64%)
Dec 26, 2008 3.646 3.698 3.646 3.680 0 +0.04(+1.18%)
Dec 24, 2008 3.603 3.637 3.577 3.637 50,532 +0.04(+1.20%)
Dec 23, 2008 3.568 3.603 3.547 3.594 120,990 +0.04(+1.09%)
Dec 22, 2008 3.525 3.577 3.482 3.555 189,302 +0.10(+2.84%)
Dec 19, 2008 3.258 3.499 3.258 3.457 254,224 +0.19(+5.83%)
Dec 18, 2008 3.167 3.271 3.155 3.267 279,220 +0.10(+3.13%)
Dec 17, 2008 2.986 3.176 2.935 3.167 294,330 +0.17(+5.76%)
Dec 16, 2008 3.017 3.051 2.943 2.995 195,604 -0.05(-1.70%)
Dec 15, 2008 3.086 3.245 2.840 3.047 394,878 -0.04(-1.26%)
Dec 12, 2008 3.254 3.254 2.978 3.086 0 -0.17(-5.17%)
Dec 11, 2008 3.405 3.443 3.254 3.254 185,710 -0.23(-6.68%)
Dec 10, 2008 3.465 3.555 3.361 3.486 222,264 +0.01(+0.37%)
Dec 09, 2008 3.577 3.578 3.448 3.473 120,236 -0.11(-3.13%)
Dec 08, 2008 3.448 3.642 3.448 3.586 123,930 +0.15(+4.39%)
Dec 05, 2008 3.741 3.741 3.361 3.435 0 -0.31(-8.18%)
Dec 04, 2008 3.922 3.982 3.723 3.741 94,231 -0.24(-6.06%)
Dec 03, 2008 3.926 4.120 3.883 3.982 86,617 -0.20(-4.74%)
Dec 02, 2008 4.245 4.245 4.034 4.180 87,385 -0.06(-1.42%)
Dec 01, 2008 4.301 4.305 4.072 4.241 103,236 -0.04(-1.01%)
Nov 28, 2008 4.034 4.292 4.012 4.284 67,253 +0.28(+6.88%)
Nov 26, 2008 4.051 4.309 3.939 4.008 108,121 -0.23(-5.39%)
Nov 25, 2008 4.180 4.266 3.969 4.236 61,259 +0.21(+5.13%)
Nov 24, 2008 3.883 4.202 3.883 4.029 143,283 +0.15(+3.89%)
Nov 21, 2008 4.064 4.309 3.848 3.879 105,903 -0.20(-4.86%)
Nov 20, 2008 4.202 4.409 4.072 4.077 56,588 -0.13(-3.07%)
Nov 19, 2008 4.309 4.309 4.012 4.206 49,151 -0.11(-2.50%)
Nov 18, 2008 4.314 4.396 4.309 4.314 27,126 +0.00(+0.00%)
Nov 17, 2008 4.525 4.568 4.314 4.314 50,309 -0.30(-6.45%)
Nov 14, 2008 4.590 4.671 4.590 4.611 0 +0.03(+0.56%)
Nov 13, 2008 4.547 4.740 4.482 4.585 114,486 +0.05(+1.15%)
Nov 12, 2008 4.559 4.615 4.503 4.533 61,923 -0.06(-1.23%)
Nov 11, 2008 4.525 4.667 4.447 4.590 54,463 +0.02(+0.47%)
Nov 10, 2008 4.482 4.611 4.482 4.568 35,999 +0.04(+0.95%)
Nov 07, 2008 4.456 4.581 4.456 4.525 0 -0.02(-0.47%)
Nov 06, 2008 4.628 4.628 4.542 4.547 60,406 -0.01(-0.19%)
Nov 05, 2008 4.460 4.654 4.409 4.555 114,416 +0.06(+1.34%)
Nov 04, 2008 4.439 4.534 4.439 4.495 61,259 +0.01(+0.19%)
Nov 03, 2008 4.396 4.633 4.361 4.486 230,636 +0.09(+1.96%)
Oct 31, 2008 4.374 4.650 4.370 4.400 0 -0.06(-1.26%)
Oct 30, 2008 4.482 4.547 4.456 4.456 46,747 -0.06(-1.34%)
Oct 29, 2008 4.693 4.697 4.460 4.516 127,135 -0.16(-3.41%)
Oct 28, 2008 4.568 4.693 4.525 4.676 118,410 +0.15(+3.33%)
Oct 27, 2008 4.534 4.534 4.409 4.525 32,746 +0.07(+1.59%)
Oct 24, 2008 4.400 4.577 4.284 4.454 0 +0.05(+1.13%)
Oct 23, 2008 4.374 4.512 4.352 4.404 78,835 +0.09(+2.10%)
Oct 22, 2008 4.137 4.322 4.092 4.314 74,291 +0.05(+1.21%)
Oct 21, 2008 4.202 4.353 4.172 4.262 53,857 +0.06(+1.44%)
Oct 20, 2008 4.051 4.288 3.975 4.202 135,391 +0.30(+7.62%)
Oct 17, 2008 3.926 3.956 3.792 3.904 0 -0.02(-0.44%)
Oct 16, 2008 3.835 3.973 3.754 3.922 106,836 +0.06(+1.68%)
Oct 15, 2008 3.986 3.986 3.612 3.857 145,884 -0.18(-4.38%)
Oct 14, 2008 4.447 4.447 3.879 4.034 210,486 -0.23(-5.45%)
Oct 13, 2008 4.094 4.318 4.008 4.266 211,971 +0.66(+18.44%)
Oct 10, 2008 2.370 3.775 2.370 3.602 0 -0.17(-4.61%)
Oct 09, 2008 3.969 3.969 3.534 3.776 163,146 -0.22(-5.58%)
Oct 08, 2008 4.176 4.180 3.564 3.999 213,228 -0.20(-4.72%)
Oct 07, 2008 4.473 4.473 4.137 4.197 137,011 -0.17(-3.85%)
Oct 06, 2008 4.710 4.710 4.223 4.366 166,288 -0.44(-9.07%)
Oct 03, 2008 4.702 4.827 4.698 4.801 0 +0.12(+2.58%)
Oct 02, 2008 4.615 4.827 4.615 4.680 157,920 +0.03(+0.56%)
Oct 01, 2008 4.417 4.659 4.417 4.654 81,802 +0.22(+4.96%)
Sep 30, 2008 4.646 4.646 4.309 4.434 235,836 +0.01(+0.19%)
Sep 29, 2008 4.654 4.654 4.426 4.426 179,494 -0.28(-5.87%)
Sep 26, 2008 4.844 4.844 4.660 4.702 82,635 -0.14(-2.94%)
Sep 25, 2008 4.913 4.956 4.805 4.844 78,384 -0.00(-0.09%)
Sep 24, 2008 4.753 4.883 4.753 4.848 60,206 +0.05(+0.99%)
Sep 23, 2008 4.990 4.990 4.624 4.801 184,770 -0.32(-6.23%)
Sep 22, 2008 5.171 5.202 5.120 5.120 88,984 -0.07(-1.33%)
Sep 19, 2008 5.120 5.210 5.090 5.189 0 +0.37(+7.69%)
Sep 18, 2008 5.064 5.114 4.512 4.818 226,374 -0.45(-8.51%)
Sep 17, 2008 5.348 5.408 5.236 5.266 162,589 -0.14(-2.63%)
Sep 16, 2008 5.477 5.490 5.361 5.408 99,914 -0.17(-3.01%)
Sep 15, 2008 5.551 5.602 5.533 5.577 125,304 -0.04(-0.77%)
Sep 12, 2008 5.607 5.631 5.607 5.620 0 -0.03(-0.46%)
Sep 11, 2008 5.650 5.667 5.633 5.645 71,082 -0.03(-0.46%)
Sep 10, 2008 5.667 5.671 5.633 5.671 66,181 +0.00(+0.08%)
Sep 09, 2008 5.689 5.689 5.650 5.667 31,096 -0.02(-0.30%)
Sep 08, 2008 5.645 5.689 5.641 5.684 46,979 +0.04(+0.69%)
Sep 05, 2008 5.581 5.650 5.581 5.645 0 +0.03(+0.61%)
Sep 04, 2008 5.620 5.637 5.602 5.611 54,375 -0.02(-0.31%)
Sep 03, 2008 5.620 5.650 5.607 5.628 77,175 -0.02(-0.38%)
Sep 02, 2008 5.658 5.658 5.628 5.650 38,463 -0.01(-0.23%)
Aug 29, 2008 5.658 5.663 5.633 5.663 0 +0.00(+0.00%)
Aug 28, 2008 5.663 5.684 5.658 5.663 41,424 -0.03(-0.45%)
Aug 27, 2008 5.701 5.719 5.645 5.689 128,065 -0.00(-0.08%)
Aug 26, 2008 5.701 5.710 5.676 5.693 142,538 -0.02(-0.30%)
Aug 25, 2008 5.658 5.723 5.658 5.710 81,728 -0.01(-0.15%)
Aug 22, 2008 5.645 5.719 5.568 5.719 0 +0.06(+0.99%)
Aug 21, 2008 5.602 5.663 5.602 5.663 55,605 +0.04(+0.69%)
Aug 20, 2008 5.628 5.654 5.602 5.624 35,846 -0.02(-0.38%)
Aug 19, 2008 5.641 5.658 5.607 5.645 47,710 +0.00(+0.00%)
Aug 18, 2008 5.577 5.645 5.577 5.645 94,983 +0.07(+1.24%)
Aug 15, 2008 5.577 5.581 5.551 5.577 0 -0.00(-0.08%)
Aug 14, 2008 5.589 5.615 5.546 5.581 49,014 -0.01(-0.23%)
Aug 13, 2008 5.585 5.607 5.551 5.594 65,371 -0.03(-0.46%)
Aug 12, 2008 5.602 5.628 5.589 5.620 53,370 -0.01(-0.23%)
Aug 11, 2008 5.637 5.650 5.602 5.633 49,119 +0.00(+0.00%)
Aug 08, 2008 5.564 5.663 5.559 5.633 106,077 +0.06(+1.16%)
Aug 07, 2008 5.628 5.645 5.551 5.568 89,555 -0.06(-1.07%)
Aug 06, 2008 5.637 5.667 5.611 5.628 63,290 -0.04(-0.68%)
Aug 05, 2008 5.654 5.676 5.645 5.667 26,849 -0.01(-0.15%)
Aug 04, 2008 5.706 5.706 5.654 5.676 33,384 -0.03(-0.45%)
Aug 01, 2008 5.706 5.706 5.671 5.701 20,658 +0.00(+0.00%)
Jul 31, 2008 5.723 5.723 5.667 5.701 24,893 +0.00(+0.00%)
Jul 30, 2008 5.667 5.723 5.667 5.701 20,424 -0.00(-0.08%)
Jul 29, 2008 5.706 5.727 5.684 5.706 28,495 +0.00(+0.08%)
Jul 28, 2008 5.714 5.723 5.680 5.701 22,067 -0.01(-0.23%)
Jul 25, 2008 5.689 5.727 5.671 5.714 64,241 -0.00(-0.08%)
Jul 24, 2008 5.714 5.719 5.650 5.719 62,118 +0.00(+0.08%)
Jul 23, 2008 5.710 5.729 5.697 5.714 24,483 -0.02(-0.38%)
Jul 22, 2008 5.714 5.745 5.710 5.736 56,370 -0.02(-0.30%)
Jul 21, 2008 5.740 5.769 5.719 5.753 62,287 +0.00(+0.00%)
Jul 18, 2008 5.835 5.835 5.740 5.753 59,897 -0.03(-0.52%)
Jul 17, 2008 5.796 5.839 5.779 5.783 49,871 -0.04(-0.74%)
Jul 16, 2008 5.753 5.826 5.745 5.826 94,704 +0.02(+0.30%)
Jul 15, 2008 5.835 5.872 5.783 5.809 69,214 -0.11(-1.82%)
Jul 14, 2008 5.917 5.948 5.895 5.917 155,918 -0.03(-0.43%)
Jul 11, 2008 5.895 5.951 5.895 5.943 64,469 -0.03(-0.43%)
Jul 10, 2008 5.964 5.969 5.926 5.969 62,283 +0.02(+0.39%)
Jul 09, 2008 5.938 5.947 5.908 5.945 68,775 +0.02(+0.33%)
Jul 08, 2008 5.904 5.926 5.878 5.926 69,383 +0.03(+0.44%)
Jul 07, 2008 5.882 5.917 5.874 5.900 28,458 -0.01(-0.15%)
Jul 04, 2008 5.904 5.908 5.865 5.908 43,418 +0.00(+0.00%)
Jul 03, 2008 5.904 5.908 5.865 5.908 43,418 -0.01(-0.15%)
Jul 02, 2008 5.882 5.917 5.857 5.917 87,049 +0.07(+1.18%)
Jul 01, 2008 5.865 5.870 5.814 5.848 24,462 -0.02(-0.37%)
Jun 30, 2008 5.852 5.870 5.835 5.870 80,334 -0.02(-0.29%)
Jun 27, 2008 5.878 5.895 5.852 5.887 51,356 +0.04(+0.66%)
Jun 26, 2008 5.852 5.874 5.814 5.848 66,002 +0.02(+0.37%)
Jun 25, 2008 5.796 5.878 5.796 5.826 29,191 -0.04(-0.66%)
Jun 24, 2008 5.676 5.870 5.676 5.865 77,062 +0.11(+1.87%)
Jun 23, 2008 5.753 5.757 5.658 5.757 161,362 +0.01(+0.15%)
Jun 20, 2008 5.818 5.835 5.719 5.749 98,514 -0.09(-1.48%)
Jun 19, 2008 5.964 5.964 5.727 5.835 121,382 -0.14(-2.42%)
Jun 18, 2008 5.934 5.995 5.915 5.980 58,895 +0.01(+0.19%)
Jun 17, 2008 6.007 6.033 5.934 5.969 96,099 -0.06(-1.07%)
Jun 16, 2008 5.861 6.051 5.839 6.033 85,337 +0.17(+2.94%)
Jun 13, 2008 5.775 5.921 5.753 5.861 84,975 +0.09(+1.49%)
Jun 12, 2008 5.844 5.882 5.714 5.775 167,084 -0.12(-1.98%)
Jun 11, 2008 5.990 6.025 5.874 5.891 72,945 -0.10(-1.65%)
Jun 10, 2008 6.163 6.184 5.956 5.990 276,245 -0.23(-3.67%)
Jun 09, 2008 6.253 6.283 6.141 6.219 199,665 -0.06(-0.89%)
Jun 06, 2008 6.292 6.296 6.227 6.275 85,708 -0.02(-0.27%)
Jun 05, 2008 6.266 6.335 6.262 6.292 147,812 +0.06(+0.90%)
Jun 04, 2008 6.270 6.369 6.197 6.236 196,721 -0.10(-1.63%)
Jun 03, 2008 6.568 6.568 6.163 6.339 432,806 -0.36(-5.40%)
Jun 02, 2008 6.697 6.731 6.676 6.701 72,560 +0.01(+0.13%)
May 30, 2008 6.744 6.775 6.662 6.693 71,889 -0.08(-1.15%)
May 29, 2008 6.775 6.775 6.744 6.770 38,705 +0.00(+0.00%)
May 28, 2008 6.757 6.770 6.740 6.770 56,605 +0.01(+0.19%)
May 27, 2008 6.749 6.775 6.749 6.757 28,123 +0.02(+0.26%)
May 26, 2008 6.736 6.757 6.723 6.740 0 +0.00(+0.00%)
May 23, 2008 6.736 6.757 6.723 6.740 39,740 +0.00(+0.06%)
May 22, 2008 6.803 6.848 6.736 6.736 92,850 -0.06(-0.82%)
May 21, 2008 6.792 6.852 6.775 6.792 53,525 -0.03(-0.38%)
May 20, 2008 6.779 6.818 6.744 6.818 27,973 +0.05(+0.70%)
May 19, 2008 6.714 6.809 6.710 6.770 60,085 +0.03(+0.38%)
May 16, 2008 6.719 6.753 6.680 6.744 67,652 +0.04(+0.58%)
May 15, 2008 6.693 6.710 6.680 6.706 53,827 +0.02(+0.26%)
May 14, 2008 6.693 6.693 6.675 6.688 68,956 -0.02(-0.26%)
May 13, 2008 6.757 6.762 6.693 6.706 45,944 -0.08(-1.14%)
May 12, 2008 6.783 6.783 6.766 6.783 41,060 +0.00(+0.00%)
May 09, 2008 6.835 6.835 6.740 6.783 114,087 -0.08(-1.13%)
May 08, 2008 6.787 6.865 6.766 6.861 85,065 +0.07(+1.08%)
May 07, 2008 6.744 6.792 6.744 6.787 51,539 +0.02(+0.25%)
May 06, 2008 6.796 6.796 6.740 6.770 81,545 -0.02(-0.32%)
May 05, 2008 6.736 6.805 6.731 6.792 89,465 +0.03(+0.45%)
May 02, 2008 6.775 6.809 6.723 6.762 107,836 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.