Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.318 6.324 6.293 6.310 10,041 +0.01(+0.13%)
Apr 29, 2010 6.320 6.342 6.266 6.302 38,351 -0.03(-0.42%)
Apr 28, 2010 6.324 6.364 6.302 6.328 62,537 +0.01(+0.14%)
Apr 27, 2010 6.257 6.333 6.240 6.320 95,022 +0.08(+1.35%)
Apr 26, 2010 6.195 6.257 6.195 6.235 25,609 +0.03(+0.43%)
Apr 23, 2010 6.155 6.213 6.155 6.209 23,850 +0.04(+0.72%)
Apr 22, 2010 6.164 6.164 6.129 6.164 45,977 +0.00(+0.07%)
Apr 21, 2010 6.133 6.186 6.102 6.160 103,065 +0.03(+0.51%)
Apr 20, 2010 6.116 6.155 6.102 6.129 66,562 +0.03(+0.44%)
Apr 19, 2010 6.182 6.226 6.058 6.102 286,588 -0.06(-1.01%)
Apr 16, 2010 6.240 6.253 6.164 6.164 93,903 -0.08(-1.28%)
Apr 15, 2010 6.275 6.288 6.240 6.244 51,745 -0.05(-0.78%)
Apr 14, 2010 6.266 6.306 6.262 6.293 26,089 +0.00(+0.07%)
Apr 13, 2010 6.275 6.288 6.253 6.288 52,413 +0.03(+0.45%)
Apr 12, 2010 6.269 6.269 6.242 6.260 58,033 +0.02(+0.28%)
Apr 09, 2010 6.251 6.273 6.234 6.242 11,439 -0.02(-0.35%)
Apr 08, 2010 6.247 6.269 6.242 6.265 40,850 -0.00(-0.06%)
Apr 07, 2010 6.291 6.291 6.251 6.268 37,683 +0.03(+0.42%)
Apr 06, 2010 6.225 6.269 6.220 6.242 53,981 -0.00(-0.07%)
Apr 05, 2010 6.265 6.288 6.222 6.247 78,141 +0.04(+0.57%)
Apr 01, 2010 6.185 6.212 6.212 6.212 33,117 +0.04(+0.64%)
Mar 31, 2010 6.154 6.181 6.128 6.172 59,169 +0.04(+0.72%)
Mar 30, 2010 6.128 6.145 6.101 6.128 22,969 +0.00(+0.00%)
Mar 29, 2010 6.128 6.145 6.097 6.128 30,788 +0.02(+0.29%)
Mar 26, 2010 6.093 6.132 6.088 6.110 41,646 -0.00(-0.07%)
Mar 25, 2010 6.093 6.126 6.079 6.115 44,686 +0.00(+0.07%)
Mar 24, 2010 6.101 6.132 6.066 6.110 68,980 +0.01(+0.14%)
Mar 23, 2010 6.123 6.159 6.088 6.101 68,857 -0.04(-0.72%)
Mar 22, 2010 6.101 6.172 6.101 6.145 98,071 +0.00(+0.00%)
Mar 19, 2010 6.093 6.145 6.093 6.145 34,494 +0.04(+0.58%)
Mar 18, 2010 6.084 6.137 6.075 6.110 52,729 +0.04(+0.65%)
Mar 17, 2010 6.044 6.093 6.044 6.071 75,814 -0.00(-0.01%)
Mar 16, 2010 6.048 6.088 6.035 6.071 84,338 +0.01(+0.16%)
Mar 15, 2010 6.066 6.070 6.048 6.062 72,566 +0.01(+0.21%)
Mar 12, 2010 6.084 6.084 6.044 6.049 34,632 -0.02(-0.29%)
Mar 11, 2010 6.053 6.084 6.031 6.066 49,132 +0.00(+0.03%)
Mar 10, 2010 6.029 6.064 6.029 6.064 38,169 +0.01(+0.22%)
Mar 09, 2010 6.073 6.074 5.994 6.051 54,907 -0.03(-0.50%)
Mar 08, 2010 6.091 6.113 6.069 6.082 59,946 -0.04(-0.71%)
Mar 05, 2010 6.091 6.134 6.073 6.126 41,446 +0.04(+0.57%)
Mar 04, 2010 6.047 6.134 6.047 6.091 52,357 +0.01(+0.22%)
Mar 03, 2010 6.025 6.078 6.025 6.077 27,080 +0.04(+0.65%)
Mar 02, 2010 5.981 6.047 5.981 6.038 139,322 +0.07(+1.25%)
Mar 01, 2010 5.950 5.964 5.942 5.964 133,523 +0.00(+0.00%)
Feb 26, 2010 5.994 6.014 5.955 5.964 52,668 -0.04(-0.59%)
Feb 25, 2010 5.915 6.021 5.915 5.999 117,808 +0.10(+1.63%)
Feb 24, 2010 5.876 5.933 5.876 5.902 82,665 +0.04(+0.67%)
Feb 23, 2010 5.885 5.902 5.845 5.863 61,936 -0.01(-0.15%)
Feb 22, 2010 5.977 5.977 5.810 5.872 287,162 -0.13(-2.12%)
Feb 19, 2010 6.025 6.069 5.986 5.999 48,850 -0.06(-0.94%)
Feb 18, 2010 6.113 6.132 6.056 6.056 42,765 -0.04(-0.65%)
Feb 17, 2010 6.130 6.134 6.086 6.095 67,666 +0.01(+0.23%)
Feb 16, 2010 6.042 6.086 6.025 6.081 47,599 +0.05(+0.78%)
Feb 12, 2010 6.047 6.034 6.034 6.034 28,983 -0.01(-0.14%)
Feb 11, 2010 6.082 6.095 6.021 6.042 35,157 -0.02(-0.29%)
Feb 10, 2010 6.091 6.091 6.038 6.060 58,375 -0.02(-0.28%)
Feb 09, 2010 6.142 6.147 6.072 6.077 80,942 -0.04(-0.64%)
Feb 08, 2010 6.055 6.142 6.055 6.116 30,340 +0.05(+0.79%)
Feb 05, 2010 6.055 6.094 6.033 6.068 43,469 -0.01(-0.14%)
Feb 04, 2010 6.090 6.107 6.072 6.077 56,625 -0.02(-0.29%)
Feb 03, 2010 6.086 6.112 6.064 6.094 55,709 +0.03(+0.50%)
Feb 02, 2010 5.972 6.094 5.972 6.064 62,738 +0.07(+1.24%)
Feb 01, 2010 6.016 6.029 5.972 5.990 83,676 +0.00(+0.07%)
Jan 29, 2010 5.955 6.003 5.955 5.985 37,771 +0.02(+0.29%)
Jan 28, 2010 6.012 6.029 5.955 5.968 66,269 -0.02(-0.36%)
Jan 27, 2010 5.959 6.007 5.959 5.990 61,377 +0.04(+0.66%)
Jan 26, 2010 5.994 5.994 5.937 5.951 54,366 -0.04(-0.73%)
Jan 25, 2010 5.994 6.012 5.924 5.994 116,333 +0.00(+0.07%)
Jan 22, 2010 6.025 6.072 5.972 5.990 70,036 -0.07(-1.08%)
Jan 21, 2010 6.042 6.077 6.026 6.055 54,885 +0.00(+0.00%)
Jan 20, 2010 6.025 6.077 6.003 6.055 66,544 +0.03(+0.51%)
Jan 19, 2010 5.946 6.025 5.942 6.025 104,745 +0.09(+1.48%)
Jan 15, 2010 5.911 5.937 5.937 5.937 56,012 +0.02(+0.36%)
Jan 14, 2010 5.903 5.929 5.903 5.916 85,276 +0.01(+0.15%)
Jan 13, 2010 5.903 5.929 5.894 5.907 46,623 +0.01(+0.16%)
Jan 12, 2010 5.885 5.937 5.885 5.898 71,898 -0.03(-0.51%)
Jan 11, 2010 5.902 5.971 5.902 5.928 51,160 +0.01(+0.22%)
Jan 08, 2010 5.846 5.932 5.846 5.915 97,953 +0.01(+0.15%)
Jan 07, 2010 5.867 5.924 5.820 5.906 58,164 +0.05(+0.89%)
Jan 06, 2010 5.828 5.867 5.827 5.854 44,592 +0.04(+0.67%)
Jan 05, 2010 5.824 5.824 5.789 5.815 53,322 +0.02(+0.37%)
Jan 04, 2010 5.802 5.824 5.772 5.794 75,199 -0.01(-0.15%)
Dec 31, 2009 5.841 5.802 5.802 5.802 30,022 -0.02(-0.30%)
Dec 30, 2009 5.785 5.837 5.785 5.820 32,006 -0.00(-0.07%)
Dec 29, 2009 5.763 5.833 5.763 5.824 36,465 +0.03(+0.52%)
Dec 28, 2009 5.716 5.794 5.708 5.794 113,588 +0.07(+1.21%)
Dec 24, 2009 5.711 5.724 5.707 5.724 33,731 +0.01(+0.15%)
Dec 23, 2009 5.685 5.733 5.681 5.716 93,600 +0.03(+0.53%)
Dec 22, 2009 5.716 5.746 5.664 5.685 102,902 -0.06(-1.05%)
Dec 21, 2009 5.750 5.772 5.746 5.746 45,206 +0.00(+0.00%)
Dec 18, 2009 5.785 5.807 5.737 5.746 66,601 -0.08(-1.34%)
Dec 17, 2009 5.820 5.833 5.789 5.824 50,359 +0.01(+0.18%)
Dec 16, 2009 5.772 5.837 5.768 5.813 50,668 +0.02(+0.34%)
Dec 15, 2009 5.893 5.906 5.785 5.794 68,827 -0.11(-1.91%)
Dec 14, 2009 5.889 5.906 5.889 5.906 49,557 -0.01(-0.22%)
Dec 11, 2009 5.958 5.967 5.867 5.919 141,460 -0.05(-0.80%)
Dec 10, 2009 5.932 5.971 5.906 5.967 98,101 +0.07(+1.25%)
Dec 09, 2009 5.889 5.924 5.889 5.893 70,266 -0.01(-0.15%)
Dec 08, 2009 5.759 6.084 5.750 5.902 194,997 +0.12(+2.10%)
Dec 07, 2009 5.772 5.781 5.768 5.781 49,370 +0.00(+0.07%)
Dec 04, 2009 5.733 5.846 5.729 5.776 159,635 +0.00(+0.00%)
Dec 03, 2009 5.711 5.776 5.711 5.776 47,197 +0.08(+1.37%)
Dec 02, 2009 5.642 5.711 5.642 5.698 49,968 +0.07(+1.31%)
Dec 01, 2009 5.668 5.776 5.625 5.625 216,077 -0.03(-0.54%)
Nov 30, 2009 5.612 5.668 5.612 5.655 95,810 +0.03(+0.46%)
Nov 27, 2009 5.586 5.629 5.586 5.629 68,670 +0.01(+0.23%)
Nov 25, 2009 5.616 5.620 5.599 5.616 17,574 +0.02(+0.39%)
Nov 24, 2009 5.607 5.620 5.572 5.595 97,658 -0.02(-0.31%)
Nov 23, 2009 5.582 5.612 5.582 5.612 34,812 +0.03(+0.54%)
Nov 20, 2009 5.603 5.629 5.543 5.582 63,730 -0.03(-0.54%)
Nov 19, 2009 5.534 5.620 5.534 5.612 55,153 +0.02(+0.31%)
Nov 18, 2009 5.590 5.607 5.577 5.595 38,377 +0.01(+0.16%)
Nov 17, 2009 5.607 5.625 5.564 5.586 69,808 -0.01(-0.23%)
Nov 16, 2009 5.582 5.608 5.582 5.599 37,527 +0.01(+0.23%)
Nov 13, 2009 5.573 5.590 5.556 5.586 65,799 +0.03(+0.62%)
Nov 12, 2009 5.629 5.672 5.495 5.551 157,012 -0.13(-2.29%)
Nov 11, 2009 5.746 5.776 5.672 5.681 87,993 -0.09(-1.58%)
Nov 10, 2009 5.781 5.807 5.759 5.772 100,191 -0.04(-0.67%)
Nov 09, 2009 5.828 5.846 5.781 5.811 115,283 -0.02(-0.30%)
Nov 06, 2009 5.876 5.898 5.828 5.828 72,875 -0.05(-0.88%)
Nov 05, 2009 5.919 5.958 5.867 5.880 87,859 -0.06(-0.95%)
Nov 04, 2009 5.880 5.945 5.880 5.937 47,317 +0.07(+1.26%)
Nov 03, 2009 5.885 5.915 5.828 5.863 95,360 -0.01(-0.22%)
Nov 02, 2009 5.911 5.911 5.876 5.876 55,864 +0.00(+0.07%)
Oct 30, 2009 5.898 5.928 5.854 5.872 51,823 -0.05(-0.80%)
Oct 29, 2009 5.854 5.929 5.854 5.919 83,783 +0.03(+0.51%)
Oct 28, 2009 5.889 5.963 5.885 5.889 121,010 +0.00(+0.07%)
Oct 27, 2009 5.846 5.889 5.815 5.885 160,945 -0.03(-0.59%)
Oct 26, 2009 5.898 5.976 5.872 5.919 82,256 -0.02(-0.29%)
Oct 23, 2009 5.932 5.950 5.924 5.937 117,800 +0.06(+1.02%)
Oct 22, 2009 5.937 5.941 5.863 5.877 74,598 -0.04(-0.72%)
Oct 21, 2009 5.798 5.930 5.798 5.919 198,406 +0.13(+2.27%)
Oct 20, 2009 5.720 5.793 5.707 5.788 89,143 +0.12(+2.03%)
Oct 19, 2009 5.638 5.736 5.633 5.672 84,526 +0.04(+0.69%)
Oct 16, 2009 5.452 5.633 5.452 5.633 258,497 +0.23(+4.33%)
Oct 15, 2009 5.599 5.724 5.400 5.400 623,366 -0.27(-4.81%)
Oct 14, 2009 5.824 5.824 5.595 5.672 195,265 -0.17(-2.86%)
Oct 13, 2009 5.724 5.867 5.685 5.840 146,626 +0.05(+0.87%)
Oct 12, 2009 5.911 5.980 5.698 5.789 275,046 -0.17(-2.90%)
Oct 09, 2009 6.097 6.105 5.958 5.963 147,243 -0.12(-1.92%)
Oct 08, 2009 6.105 6.110 6.075 6.079 70,497 -0.03(-0.43%)
Oct 07, 2009 6.101 6.123 6.075 6.105 108,140 -0.01(-0.21%)
Oct 06, 2009 6.162 6.162 6.088 6.118 131,622 -0.04(-0.63%)
Oct 05, 2009 6.075 6.162 6.071 6.157 76,783 +0.07(+1.21%)
Oct 02, 2009 6.071 6.105 6.067 6.084 38,103 +0.02(+0.29%)
Oct 01, 2009 6.071 6.111 6.066 6.066 49,234 -0.02(-0.36%)
Sep 30, 2009 6.045 6.110 6.040 6.088 51,077 +0.03(+0.43%)
Sep 29, 2009 6.131 6.136 6.058 6.062 87,452 -0.07(-1.13%)
Sep 28, 2009 6.140 6.166 6.066 6.131 139,652 +0.04(+0.71%)
Sep 25, 2009 6.062 6.127 6.060 6.088 61,460 +0.04(+0.64%)
Sep 24, 2009 6.045 6.070 6.040 6.049 40,109 -0.02(-0.29%)
Sep 23, 2009 6.045 6.079 6.040 6.066 88,764 +0.03(+0.57%)
Sep 22, 2009 6.032 6.075 6.023 6.032 100,221 +0.02(+0.29%)
Sep 21, 2009 6.075 6.084 5.989 6.015 90,000 -0.00(-0.07%)
Sep 18, 2009 5.980 6.066 5.980 6.019 72,122 +0.03(+0.43%)
Sep 17, 2009 5.937 6.015 5.937 5.993 37,664 +0.04(+0.67%)
Sep 16, 2009 5.971 5.980 5.919 5.953 50,670 +0.01(+0.20%)
Sep 15, 2009 6.036 6.036 5.906 5.941 124,082 +0.01(+0.15%)
Sep 14, 2009 5.911 5.932 5.841 5.932 44,788 +0.07(+1.26%)
Sep 11, 2009 5.932 5.932 5.846 5.859 73,480 -0.10(-1.60%)
Sep 10, 2009 5.971 5.989 5.932 5.954 149,525 +0.01(+0.11%)
Sep 09, 2009 5.911 5.963 5.911 5.947 168,455 +0.05(+0.92%)
Sep 08, 2009 5.859 6.127 5.859 5.893 365,649 +0.06(+0.96%)
Sep 04, 2009 5.798 6.036 5.798 5.837 196,221 +0.13(+2.20%)
Sep 03, 2009 5.530 5.711 5.530 5.711 131,698 +0.18(+3.29%)
Sep 02, 2009 5.521 5.577 5.512 5.530 66,446 +0.01(+0.16%)
Sep 01, 2009 5.521 5.530 5.495 5.521 57,594 +0.01(+0.18%)
Aug 31, 2009 5.521 5.534 5.482 5.511 48,172 -0.01(-0.18%)
Aug 28, 2009 5.512 5.521 5.482 5.521 19,817 +0.03(+0.55%)
Aug 27, 2009 5.465 5.508 5.456 5.491 31,382 +0.01(+0.24%)
Aug 26, 2009 5.413 5.495 5.413 5.478 43,366 +0.04(+0.80%)
Aug 25, 2009 5.404 5.495 5.404 5.434 44,530 +0.00(+0.00%)
Aug 24, 2009 5.404 5.473 5.400 5.434 67,564 +0.06(+1.13%)
Aug 21, 2009 5.378 5.413 5.335 5.374 36,156 -0.03(-0.64%)
Aug 20, 2009 5.421 5.447 5.348 5.408 66,261 -0.03(-0.56%)
Aug 19, 2009 5.465 5.465 5.395 5.439 26,615 -0.01(-0.24%)
Aug 18, 2009 5.430 5.465 5.421 5.452 40,705 +0.04(+0.72%)
Aug 17, 2009 5.382 5.521 5.382 5.413 97,605 +0.02(+0.32%)
Aug 14, 2009 5.339 5.426 5.339 5.395 31,892 +0.02(+0.40%)
Aug 13, 2009 5.339 5.447 5.326 5.374 61,130 +0.03(+0.57%)
Aug 12, 2009 5.369 5.391 5.335 5.343 30,969 -0.03(-0.48%)
Aug 11, 2009 5.413 5.413 5.361 5.369 36,558 -0.02(-0.32%)
Aug 10, 2009 5.369 5.448 5.365 5.387 52,437 +0.04(+0.73%)
Aug 07, 2009 5.417 5.417 5.317 5.348 82,977 -0.07(-1.25%)
Aug 06, 2009 5.352 5.465 5.304 5.415 64,970 +0.09(+1.76%)
Aug 05, 2009 5.473 5.473 5.322 5.322 52,308 -0.08(-1.52%)
Aug 04, 2009 5.326 5.447 5.326 5.404 55,638 +0.09(+1.65%)
Aug 03, 2009 5.291 5.317 5.275 5.316 28,719 +0.04(+0.80%)
Jul 31, 2009 5.330 5.330 5.257 5.274 49,460 -0.03(-0.57%)
Jul 30, 2009 5.309 5.335 5.291 5.304 68,693 +0.00(+0.00%)
Jul 29, 2009 5.278 5.426 5.278 5.304 50,622 +0.02(+0.33%)
Jul 28, 2009 5.378 5.378 5.179 5.287 35,433 -0.06(-1.13%)
Jul 27, 2009 5.283 5.378 5.153 5.348 20,198 +0.09(+1.65%)
Jul 24, 2009 5.335 5.335 5.244 5.261 642 -0.01(-0.16%)
Jul 23, 2009 5.369 5.391 5.270 5.270 61,418 -0.09(-1.70%)
Jul 22, 2009 5.356 5.361 5.335 5.361 21,726 +0.02(+0.32%)
Jul 21, 2009 5.309 5.343 5.309 5.343 13,140 +0.01(+0.14%)
Jul 20, 2009 5.339 5.339 5.300 5.336 13,163 +0.01(+0.19%)
Jul 17, 2009 5.356 5.369 5.317 5.326 24,248 -0.04(-0.73%)
Jul 16, 2009 5.352 5.369 5.317 5.365 57,823 +0.04(+0.81%)
Jul 15, 2009 5.365 5.365 5.300 5.322 54,296 -0.03(-0.49%)
Jul 14, 2009 5.304 5.351 5.264 5.348 34,380 +0.04(+0.67%)
Jul 13, 2009 5.369 5.369 5.304 5.312 49,931 -0.04(-0.74%)
Jul 10, 2009 5.248 5.413 5.248 5.352 50,400 +0.07(+1.31%)
Jul 09, 2009 5.192 5.287 5.192 5.283 34,777 +0.09(+1.67%)
Jul 08, 2009 5.153 5.218 5.153 5.196 51,991 +0.04(+0.76%)
Jul 07, 2009 5.196 5.239 5.123 5.157 126,283 +0.08(+1.66%)
Jul 06, 2009 4.962 5.110 4.957 5.073 72,243 +0.02(+0.30%)
Jul 02, 2009 5.058 5.161 5.014 5.058 37,230 +0.02(+0.34%)
Jul 01, 2009 5.088 5.088 5.040 5.040 57,906 -0.00(-0.09%)
Jun 30, 2009 5.084 5.097 5.014 5.045 83,402 -0.01(-0.26%)
Jun 29, 2009 5.058 5.097 5.036 5.058 71,208 -0.02(-0.34%)
Jun 26, 2009 5.105 5.110 5.032 5.075 23,789 +0.00(+0.08%)
Jun 25, 2009 5.153 5.179 5.032 5.071 111,722 -0.06(-1.26%)
Jun 24, 2009 5.123 5.140 5.114 5.136 16,528 +0.04(+0.76%)
Jun 23, 2009 5.131 5.140 5.092 5.097 89,695 -0.01(-0.25%)
Jun 22, 2009 5.153 5.192 5.077 5.110 46,640 -0.05(-1.01%)
Jun 19, 2009 5.187 5.187 5.071 5.161 51,693 +0.03(+0.59%)
Jun 18, 2009 5.014 5.144 5.006 5.131 60,051 +0.10(+2.07%)
Jun 17, 2009 4.932 5.027 4.897 5.027 68,088 +0.13(+2.56%)
Jun 16, 2009 4.941 4.958 4.854 4.902 70,240 +0.00(+0.00%)
Jun 15, 2009 5.062 5.062 4.880 4.902 65,559 -0.12(-2.33%)
Jun 12, 2009 5.131 5.131 4.949 5.019 132,872 -0.12(-2.36%)
Jun 11, 2009 5.218 5.304 5.140 5.140 79,199 -0.09(-1.66%)
Jun 10, 2009 5.296 5.326 5.179 5.226 85,212 -0.00(-0.08%)
Jun 09, 2009 5.265 5.317 5.226 5.231 44,382 -0.01(-0.10%)
Jun 08, 2009 5.304 5.317 5.226 5.236 28,371 -0.05(-0.89%)
Jun 05, 2009 5.499 5.499 5.283 5.283 72,536 -0.05(-0.97%)
Jun 04, 2009 5.187 5.391 5.152 5.335 85,071 +0.16(+3.10%)
Jun 03, 2009 5.101 5.174 5.032 5.174 86,145 +0.07(+1.44%)
Jun 02, 2009 5.010 5.101 5.006 5.101 184,937 +0.13(+2.52%)
Jun 01, 2009 5.105 5.136 4.941 4.975 163,273 -0.12(-2.30%)
May 29, 2009 5.105 5.105 5.027 5.092 35,678 -0.01(-0.17%)
May 28, 2009 5.140 5.161 5.079 5.101 42,544 -0.03(-0.59%)
May 27, 2009 5.110 5.187 5.101 5.131 42,192 -0.03(-0.67%)
May 26, 2009 5.144 5.196 5.101 5.166 35,578 +0.02(+0.42%)
May 22, 2009 5.192 5.192 5.088 5.144 40,525 -0.00(-0.09%)
May 21, 2009 5.110 5.192 5.110 5.149 42,978 +0.01(+0.17%)
May 20, 2009 5.153 5.157 5.097 5.140 24,036 -0.00(-0.08%)
May 19, 2009 5.105 5.144 5.053 5.144 107,069 +0.07(+1.37%)
May 18, 2009 5.088 5.092 5.001 5.075 59,943 +0.03(+0.51%)
May 15, 2009 5.066 5.088 5.049 5.049 27,694 +0.02(+0.43%)
May 14, 2009 5.079 5.105 4.949 5.027 115,856 -0.05(-1.02%)
May 13, 2009 5.014 5.079 4.993 5.079 55,425 +0.04(+0.86%)
May 12, 2009 4.984 5.040 4.984 5.036 24,479 +0.03(+0.61%)
May 11, 2009 4.997 5.006 4.928 5.006 32,345 +0.05(+0.96%)
May 08, 2009 4.993 5.019 4.945 4.958 44,860 +0.03(+0.53%)
May 07, 2009 4.984 4.984 4.910 4.932 72,746 +0.02(+0.35%)
May 06, 2009 4.915 4.954 4.915 4.915 15,329 +0.00(+0.00%)
May 05, 2009 4.880 4.915 4.880 4.915 28,140 +0.05(+0.98%)
May 04, 2009 4.906 4.906 4.858 4.867 60,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.