Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.234 6.243 6.224 6.243 56,484 +0.01(+0.15%)
Apr 28, 2011 6.220 6.239 6.220 6.234 22,466 +0.01(+0.15%)
Apr 27, 2011 6.243 6.243 6.210 6.224 91,035 -0.01(-0.15%)
Apr 26, 2011 6.220 6.235 6.205 6.234 34,503 +0.02(+0.38%)
Apr 25, 2011 6.210 6.220 6.201 6.210 62,224 -0.01(-0.15%)
Apr 21, 2011 6.234 6.253 6.186 6.220 28,513 -0.03(-0.53%)
Apr 20, 2011 6.258 6.267 6.224 6.253 37,941 +0.02(+0.38%)
Apr 19, 2011 6.210 6.229 6.201 6.229 26,467 +0.00(+0.00%)
Apr 18, 2011 6.196 6.229 6.186 6.229 50,355 +0.03(+0.46%)
Apr 15, 2011 6.177 6.215 6.172 6.201 18,489 +0.01(+0.23%)
Apr 14, 2011 6.177 6.196 6.177 6.186 22,431 +0.00(+0.00%)
Apr 13, 2011 6.191 6.201 6.158 6.186 27,672 +0.01(+0.11%)
Apr 12, 2011 6.208 6.208 6.099 6.180 116,893 -0.02(-0.38%)
Apr 11, 2011 6.184 6.227 6.184 6.203 43,421 +0.03(+0.51%)
Apr 08, 2011 6.189 6.189 6.161 6.172 20,789 -0.02(-0.28%)
Apr 07, 2011 6.217 6.217 6.189 6.189 28,210 -0.01(-0.15%)
Apr 06, 2011 6.222 6.222 6.199 6.199 89,332 -0.01(-0.23%)
Apr 05, 2011 6.274 6.274 6.213 6.213 54,951 -0.03(-0.53%)
Apr 04, 2011 6.284 6.284 6.241 6.246 38,234 -0.00(-0.08%)
Apr 01, 2011 6.284 6.289 6.251 6.251 23,543 +0.00(+0.00%)
Mar 31, 2011 6.317 6.326 6.236 6.251 69,931 -0.08(-1.27%)
Mar 30, 2011 6.336 6.336 6.326 6.331 66,369 -0.06(-0.89%)
Mar 29, 2011 6.388 6.398 6.360 6.388 22,070 +0.02(+0.37%)
Mar 28, 2011 6.369 6.407 6.350 6.364 23,659 +0.03(+0.45%)
Mar 25, 2011 6.331 6.393 6.331 6.336 37,033 -0.03(-0.52%)
Mar 24, 2011 6.331 6.379 6.331 6.369 49,874 +0.02(+0.30%)
Mar 23, 2011 6.341 6.393 6.312 6.350 33,726 +0.05(+0.75%)
Mar 22, 2011 6.289 6.398 6.284 6.303 125,804 +0.01(+0.15%)
Mar 21, 2011 6.303 6.310 6.284 6.293 162,221 +0.00(+0.08%)
Mar 18, 2011 6.279 6.345 6.255 6.289 91,433 +0.05(+0.76%)
Mar 17, 2011 6.232 6.255 6.208 6.241 119,936 +0.04(+0.61%)
Mar 16, 2011 6.170 6.203 6.161 6.203 64,356 +0.02(+0.38%)
Mar 15, 2011 6.156 6.203 6.156 6.180 91,467 +0.01(+0.15%)
Mar 14, 2011 6.118 6.170 6.118 6.170 33,944 +0.03(+0.46%)
Mar 11, 2011 6.137 6.142 6.123 6.142 44,037 +0.01(+0.19%)
Mar 10, 2011 6.097 6.140 6.074 6.130 93,348 +0.01(+0.15%)
Mar 09, 2011 6.140 6.173 6.102 6.121 120,999 +0.01(+0.10%)
Mar 08, 2011 6.041 6.121 6.041 6.115 66,634 +0.05(+0.75%)
Mar 07, 2011 6.017 6.069 6.017 6.069 59,757 +0.04(+0.62%)
Mar 04, 2011 6.074 6.074 6.027 6.031 146,611 -0.01(-0.16%)
Mar 03, 2011 6.017 6.069 6.017 6.041 93,350 +0.00(+0.08%)
Mar 02, 2011 6.017 6.050 5.973 6.036 108,181 +0.04(+0.71%)
Mar 01, 2011 5.975 6.022 5.975 5.994 73,133 +0.00(+0.08%)
Feb 28, 2011 6.003 6.041 5.989 5.989 62,199 +0.00(+0.08%)
Feb 25, 2011 6.017 6.017 5.956 5.984 85,382 +0.00(+0.00%)
Feb 24, 2011 5.998 6.022 5.970 5.984 87,911 -0.03(-0.47%)
Feb 23, 2011 5.956 6.044 5.956 6.013 56,758 +0.04(+0.75%)
Feb 22, 2011 6.017 6.031 5.951 5.968 106,102 -0.07(-1.13%)
Feb 18, 2011 6.055 6.079 6.036 6.036 41,107 -0.02(-0.31%)
Feb 17, 2011 6.055 6.107 6.046 6.055 75,198 +0.03(+0.47%)
Feb 16, 2011 6.036 6.075 6.027 6.027 65,256 -0.03(-0.47%)
Feb 15, 2011 6.093 6.108 6.041 6.055 50,569 -0.05(-0.77%)
Feb 14, 2011 6.140 6.144 6.102 6.102 28,685 -0.05(-0.84%)
Feb 11, 2011 6.093 6.173 6.093 6.154 73,488 +0.04(+0.72%)
Feb 10, 2011 6.114 6.138 6.100 6.110 41,217 -0.00(-0.08%)
Feb 09, 2011 6.110 6.138 6.096 6.114 54,438 -0.02(-0.31%)
Feb 08, 2011 6.082 6.133 6.058 6.133 127,169 +0.01(+0.20%)
Feb 07, 2011 6.105 6.125 6.091 6.121 58,203 +0.03(+0.42%)
Feb 04, 2011 6.128 6.137 6.076 6.095 82,031 -0.04(-0.62%)
Feb 03, 2011 6.124 6.201 6.124 6.133 88,538 +0.00(+0.08%)
Feb 02, 2011 6.105 6.152 6.105 6.128 57,542 +0.04(+0.69%)
Feb 01, 2011 6.100 6.124 6.053 6.086 35,347 +0.01(+0.15%)
Jan 31, 2011 6.096 6.119 6.039 6.077 35,238 +0.02(+0.31%)
Jan 28, 2011 6.035 6.093 6.035 6.058 21,406 -0.01(-0.23%)
Jan 27, 2011 6.147 6.147 6.044 6.072 41,303 -0.02(-0.33%)
Jan 26, 2011 6.086 6.119 6.077 6.092 26,277 +0.01(+0.18%)
Jan 25, 2011 6.096 6.152 6.049 6.082 121,216 -0.01(-0.23%)
Jan 24, 2011 5.936 6.096 5.936 6.096 124,826 +0.14(+2.36%)
Jan 21, 2011 5.834 5.955 5.834 5.955 153,310 +0.10(+1.76%)
Jan 20, 2011 5.782 5.862 5.726 5.852 125,472 +0.13(+2.29%)
Jan 19, 2011 5.777 5.801 5.707 5.721 194,417 -0.05(-0.81%)
Jan 18, 2011 5.754 5.801 5.679 5.768 151,762 +0.05(+0.90%)
Jan 14, 2011 5.824 5.829 5.637 5.717 257,209 -0.10(-1.77%)
Jan 13, 2011 5.871 5.871 5.787 5.820 264,862 -0.07(-1.11%)
Jan 12, 2011 5.965 5.993 5.876 5.885 174,815 -0.10(-1.69%)
Jan 11, 2011 6.042 6.070 5.967 5.986 78,729 -0.04(-0.69%)
Jan 10, 2011 6.102 6.102 6.023 6.028 113,024 -0.06(-0.99%)
Jan 07, 2011 6.042 6.112 6.042 6.088 85,687 +0.02(+0.38%)
Jan 06, 2011 6.079 6.102 6.065 6.065 18,568 -0.06(-0.91%)
Jan 05, 2011 6.116 6.144 6.093 6.121 53,359 -0.03(-0.45%)
Jan 04, 2011 6.125 6.167 6.116 6.149 86,662 +0.02(+0.38%)
Jan 03, 2011 6.135 6.135 6.070 6.125 54,010 +0.02(+0.30%)
Dec 31, 2010 6.023 6.144 6.023 6.107 87,028 +0.11(+1.86%)
Dec 30, 2010 5.958 5.995 5.921 5.995 127,309 +0.01(+0.22%)
Dec 29, 2010 6.042 6.042 5.958 5.982 81,950 -0.04(-0.69%)
Dec 28, 2010 6.079 6.084 6.023 6.023 85,046 -0.06(-0.99%)
Dec 27, 2010 6.046 6.121 6.046 6.084 90,221 +0.01(+0.23%)
Dec 23, 2010 6.014 6.088 6.005 6.070 65,993 +0.06(+0.93%)
Dec 22, 2010 6.014 6.014 5.944 6.014 153,949 +0.05(+0.86%)
Dec 21, 2010 5.954 6.033 5.898 5.963 396,034 -0.06(-1.00%)
Dec 20, 2010 6.228 6.228 5.963 6.023 228,284 -0.17(-2.78%)
Dec 17, 2010 6.121 6.251 6.116 6.195 184,862 +0.09(+1.45%)
Dec 16, 2010 5.972 6.107 5.972 6.107 167,134 +0.12(+2.02%)
Dec 15, 2010 5.884 5.986 5.856 5.986 270,508 +0.02(+0.39%)
Dec 14, 2010 6.005 6.046 5.800 5.963 274,992 -0.01(-0.16%)
Dec 13, 2010 6.042 6.042 5.879 5.972 290,639 -0.03(-0.57%)
Dec 10, 2010 6.020 6.034 5.979 6.006 65,725 -0.01(-0.23%)
Dec 09, 2010 6.025 6.039 5.965 6.020 166,782 -0.04(-0.61%)
Dec 08, 2010 6.062 6.094 5.974 6.057 221,255 -0.03(-0.53%)
Dec 07, 2010 6.163 6.200 6.076 6.089 144,610 -0.07(-1.12%)
Dec 06, 2010 6.237 6.251 6.117 6.159 133,949 -0.07(-1.19%)
Dec 03, 2010 6.237 6.334 6.233 6.233 75,943 +0.01(+0.22%)
Dec 02, 2010 6.302 6.366 6.191 6.219 165,601 -0.06(-1.03%)
Dec 01, 2010 6.431 6.431 6.237 6.283 115,013 -0.12(-1.95%)
Nov 30, 2010 6.413 6.413 6.311 6.408 91,109 -0.03(-0.50%)
Nov 29, 2010 6.362 6.440 6.330 6.440 64,348 +0.08(+1.23%)
Nov 26, 2010 6.320 6.362 6.316 6.362 12,357 +0.06(+0.95%)
Nov 24, 2010 6.288 6.302 6.302 6.302 65,910 -0.01(-0.15%)
Nov 23, 2010 6.353 6.436 6.274 6.311 121,068 -0.04(-0.65%)
Nov 22, 2010 6.191 6.390 6.191 6.353 197,680 +0.12(+1.93%)
Nov 19, 2010 6.043 6.251 6.043 6.233 216,366 +0.18(+2.90%)
Nov 18, 2010 6.126 6.131 5.956 6.057 251,742 -0.06(-0.98%)
Nov 17, 2010 6.103 6.163 6.011 6.117 254,560 +0.06(+0.92%)
Nov 16, 2010 5.886 6.163 5.799 6.061 510,115 +0.11(+1.78%)
Nov 15, 2010 6.371 6.371 5.886 5.956 818,377 -0.46(-7.19%)
Nov 12, 2010 6.463 6.639 6.417 6.417 124,806 -0.06(-0.86%)
Nov 11, 2010 6.607 6.607 6.306 6.473 196,872 -0.14(-2.16%)
Nov 10, 2010 6.805 6.828 6.570 6.616 131,341 -0.17(-2.56%)
Nov 09, 2010 6.844 6.858 6.789 6.789 73,216 -0.06(-0.94%)
Nov 08, 2010 6.877 6.877 6.844 6.854 15,224 -0.02(-0.33%)
Nov 05, 2010 6.872 6.886 6.863 6.877 42,814 +0.00(+0.07%)
Nov 04, 2010 6.858 6.872 6.831 6.872 52,821 +0.02(+0.34%)
Nov 03, 2010 6.844 6.900 6.831 6.849 57,331 -0.01(-0.18%)
Nov 02, 2010 6.890 6.890 6.861 6.861 43,557 -0.02(-0.29%)
Nov 01, 2010 6.890 6.904 6.854 6.881 63,901 +0.01(+0.13%)
Oct 29, 2010 6.803 6.872 6.803 6.872 38,596 +0.07(+1.06%)
Oct 28, 2010 6.858 6.858 6.794 6.800 36,398 -0.02(-0.32%)
Oct 27, 2010 6.835 6.835 6.808 6.822 35,856 -0.01(-0.20%)
Oct 25, 2010 6.817 6.835 6.817 6.835 5,472 +0.01(+0.13%)
Oct 22, 2010 6.808 6.835 6.808 6.826 13,813 +0.02(+0.27%)
Oct 21, 2010 6.835 6.858 6.794 6.808 27,432 -0.01(-0.13%)
Oct 20, 2010 6.771 6.817 6.762 6.816 17,089 +0.05(+0.67%)
Oct 19, 2010 6.757 6.785 6.739 6.771 26,482 +0.00(+0.04%)
Oct 18, 2010 6.817 6.826 6.753 6.768 67,722 -0.06(-0.84%)
Oct 15, 2010 6.826 6.835 6.812 6.826 42,923 -0.00(-0.07%)
Oct 14, 2010 6.909 6.909 6.831 6.831 70,151 -0.02(-0.33%)
Oct 13, 2010 6.904 6.904 6.854 6.854 33,113 -0.03(-0.51%)
Oct 12, 2010 6.870 6.893 6.870 6.889 13,934 +0.02(+0.33%)
Oct 11, 2010 6.866 6.884 6.861 6.866 5,553 +0.00(+0.00%)
Oct 08, 2010 6.866 6.879 6.861 6.866 14,865 +0.01(+0.20%)
Oct 07, 2010 6.866 6.879 6.847 6.852 48,388 -0.03(-0.50%)
Oct 06, 2010 6.893 6.907 6.875 6.887 57,454 -0.01(-0.09%)
Oct 05, 2010 6.939 6.939 6.875 6.893 51,862 -0.02(-0.33%)
Oct 04, 2010 6.989 6.989 6.916 6.916 43,494 -0.03(-0.46%)
Oct 01, 2010 6.948 6.962 6.925 6.948 58,239 +0.04(+0.53%)
Sep 30, 2010 6.884 6.962 6.884 6.911 38,335 +0.03(+0.40%)
Sep 29, 2010 6.847 6.893 6.825 6.884 54,059 +0.02(+0.33%)
Sep 28, 2010 6.852 6.884 6.852 6.861 43,763 +0.01(+0.20%)
Sep 27, 2010 6.847 6.847 6.829 6.847 25,314 +0.00(+0.00%)
Sep 24, 2010 6.847 6.847 6.825 6.847 47,268 +0.00(+0.00%)
Sep 23, 2010 6.843 6.847 6.838 6.847 23,080 +0.00(+0.00%)
Sep 22, 2010 6.838 6.847 6.810 6.847 24,149 +0.03(+0.40%)
Sep 21, 2010 6.834 6.847 6.797 6.820 62,241 -0.01(-0.20%)
Sep 20, 2010 6.802 6.847 6.784 6.834 68,559 +0.06(+0.88%)
Sep 17, 2010 6.774 6.774 6.710 6.774 67,183 +0.06(+0.95%)
Sep 15, 2010 6.816 6.834 6.692 6.710 97,190 -0.10(-1.47%)
Sep 14, 2010 6.806 6.834 6.796 6.811 43,205 +0.01(+0.20%)
Sep 13, 2010 6.797 6.834 6.784 6.797 63,667 -0.03(-0.37%)
Sep 10, 2010 6.846 6.850 6.805 6.823 74,528 +0.01(+0.13%)
Sep 09, 2010 6.823 6.877 6.814 6.814 35,550 +0.00(+0.07%)
Sep 08, 2010 6.796 6.809 6.796 6.809 42,494 +0.03(+0.40%)
Sep 07, 2010 6.764 6.782 6.718 6.782 61,599 +0.04(+0.61%)
Sep 03, 2010 6.805 6.809 6.741 6.741 60,141 -0.06(-0.90%)
Sep 02, 2010 6.786 6.809 6.786 6.802 27,144 +0.01(+0.16%)
Sep 01, 2010 6.814 6.836 6.782 6.792 86,362 -0.02(-0.25%)
Aug 31, 2010 6.836 6.843 6.791 6.809 32,567 +0.01(+0.12%)
Aug 30, 2010 6.777 6.836 6.777 6.801 112,039 +0.01(+0.08%)
Aug 27, 2010 6.796 6.797 6.750 6.796 27,130 +0.02(+0.27%)
Aug 26, 2010 6.723 6.782 6.723 6.777 38,407 +0.04(+0.61%)
Aug 25, 2010 6.741 6.768 6.723 6.737 40,130 -0.02(-0.27%)
Aug 24, 2010 6.800 6.800 6.741 6.755 62,921 -0.01(-0.09%)
Aug 23, 2010 6.750 6.773 6.723 6.761 21,962 +0.02(+0.29%)
Aug 20, 2010 6.732 6.750 6.691 6.741 43,758 -0.01(-0.13%)
Aug 19, 2010 6.687 6.773 6.678 6.750 70,459 +0.05(+0.75%)
Aug 18, 2010 6.700 6.741 6.700 6.700 54,949 -0.00(-0.07%)
Aug 17, 2010 6.678 6.723 6.678 6.705 39,804 +0.01(+0.14%)
Aug 16, 2010 6.673 6.737 6.659 6.696 61,529 +0.03(+0.41%)
Aug 13, 2010 6.668 6.668 6.651 6.668 24,602 +0.03(+0.48%)
Aug 12, 2010 6.650 6.691 6.637 6.637 42,168 -0.00(-0.04%)
Aug 11, 2010 6.648 6.676 6.635 6.639 37,983 -0.02(-0.27%)
Aug 10, 2010 6.689 6.708 6.657 6.657 52,486 -0.03(-0.41%)
Aug 09, 2010 6.703 6.721 6.680 6.685 56,835 -0.03(-0.40%)
Aug 06, 2010 6.712 6.748 6.671 6.712 84,414 +0.04(+0.61%)
Aug 05, 2010 6.644 6.671 6.626 6.671 35,287 +0.05(+0.82%)
Aug 04, 2010 6.680 6.680 6.617 6.617 61,189 -0.01(-0.14%)
Aug 03, 2010 6.585 6.626 6.572 6.626 47,007 +0.04(+0.55%)
Aug 02, 2010 6.536 6.590 6.527 6.590 89,012 +0.06(+0.97%)
Jul 30, 2010 6.527 6.540 6.509 6.527 44,940 -0.01(-0.14%)
Jul 29, 2010 6.527 6.536 6.518 6.536 16,049 +0.01(+0.21%)
Jul 28, 2010 6.540 6.554 6.504 6.522 91,274 +0.00(+0.07%)
Jul 27, 2010 6.531 6.545 6.502 6.518 24,278 +0.01(+0.14%)
Jul 26, 2010 6.509 6.527 6.509 6.509 22,787 +0.00(+0.07%)
Jul 23, 2010 6.513 6.522 6.499 6.504 28,997 -0.02(-0.28%)
Jul 22, 2010 6.481 6.540 6.481 6.522 59,379 +0.02(+0.35%)
Jul 21, 2010 6.472 6.499 6.468 6.499 20,305 +0.01(+0.21%)
Jul 20, 2010 6.454 6.495 6.441 6.486 44,156 +0.03(+0.49%)
Jul 19, 2010 6.436 6.472 6.436 6.454 39,868 -0.02(-0.27%)
Jul 16, 2010 6.472 6.504 6.465 6.472 36,632 -0.03(-0.49%)
Jul 15, 2010 6.509 6.509 6.504 6.504 8,474 +0.01(+0.14%)
Jul 14, 2010 6.536 6.536 6.481 6.495 62,161 -0.06(-0.96%)
Jul 13, 2010 6.563 6.590 6.531 6.558 26,048 +0.00(+0.03%)
Jul 12, 2010 6.592 6.592 6.552 6.556 35,018 +0.01(+0.08%)
Jul 09, 2010 6.551 6.574 6.516 6.551 38,660 -0.01(-0.15%)
Jul 08, 2010 6.722 6.722 6.529 6.561 41,986 +0.05(+0.83%)
Jul 07, 2010 6.503 6.538 6.480 6.507 84,459 +0.00(+0.07%)
Jul 06, 2010 6.480 6.507 6.480 6.503 36,215 +0.04(+0.62%)
Jul 02, 2010 6.463 6.467 6.417 6.463 32,609 +0.05(+0.71%)
Jul 01, 2010 6.422 6.435 6.395 6.417 31,633 +0.00(+0.00%)
Jun 30, 2010 6.381 6.435 6.377 6.417 75,519 +0.04(+0.56%)
Jun 29, 2010 6.404 6.404 6.372 6.381 81,117 -0.07(-1.11%)
Jun 25, 2010 6.453 6.489 6.408 6.453 88,363 +0.02(+0.35%)
Jun 24, 2010 6.404 6.431 6.404 6.431 40,551 +0.04(+0.56%)
Jun 23, 2010 6.386 6.395 6.354 6.395 41,884 +0.03(+0.49%)
Jun 22, 2010 6.386 6.413 6.350 6.363 86,866 -0.05(-0.77%)
Jun 21, 2010 6.399 6.413 6.372 6.413 86,884 +0.02(+0.28%)
Jun 18, 2010 6.395 6.404 6.372 6.395 30,310 +0.01(+0.14%)
Jun 17, 2010 6.363 6.390 6.363 6.386 30,720 +0.02(+0.35%)
Jun 16, 2010 6.413 6.413 6.345 6.363 43,457 -0.01(-0.21%)
Jun 15, 2010 6.350 6.399 6.341 6.377 57,625 +0.00(+0.07%)
Jun 14, 2010 6.310 6.390 6.283 6.372 112,387 +0.04(+0.71%)
Jun 11, 2010 6.395 6.395 6.310 6.327 58,960 -0.02(-0.32%)
Jun 10, 2010 6.330 6.348 6.329 6.348 26,670 +0.02(+0.28%)
Jun 09, 2010 6.353 6.353 6.320 6.330 61,289 -0.00(-0.07%)
Jun 08, 2010 6.335 6.366 6.317 6.335 27,183 -0.01(-0.21%)
Jun 07, 2010 6.375 6.397 6.348 6.348 41,568 -0.03(-0.39%)
Jun 04, 2010 6.373 6.402 6.366 6.373 26,657 -0.03(-0.44%)
Jun 03, 2010 6.393 6.402 6.352 6.402 86,037 +0.03(+0.49%)
Jun 02, 2010 6.317 6.370 6.317 6.370 49,727 +0.04(+0.63%)
Jun 01, 2010 6.308 6.335 6.290 6.331 29,716 +0.02(+0.36%)
May 28, 2010 6.308 6.353 6.286 6.308 64,706 +0.00(+0.00%)
May 27, 2010 6.277 6.362 6.210 6.308 113,895 +0.04(+0.71%)
May 26, 2010 6.290 6.290 6.237 6.263 37,901 +0.04(+0.57%)
May 25, 2010 6.196 6.290 6.156 6.228 88,128 -0.01(-0.14%)
May 24, 2010 6.152 6.237 6.152 6.237 82,421 +0.07(+1.16%)
May 21, 2010 6.085 6.223 6.005 6.165 132,373 +0.03(+0.44%)
May 20, 2010 6.183 6.194 6.054 6.138 71,451 -0.11(-1.78%)
May 19, 2010 6.268 6.281 6.223 6.250 111,678 -0.04(-0.57%)
May 18, 2010 6.250 6.297 6.250 6.286 51,231 +0.06(+1.00%)
May 17, 2010 6.268 6.277 6.214 6.223 76,443 -0.07(-1.06%)
May 14, 2010 6.290 6.321 6.250 6.290 32,290 -0.01(-0.14%)
May 13, 2010 6.312 6.320 6.295 6.299 17,887 -0.01(-0.14%)
May 12, 2010 6.335 6.335 6.286 6.308 98,244 -0.00(-0.04%)
May 11, 2010 6.314 6.315 6.297 6.311 62,492 +0.00(+0.07%)
May 10, 2010 6.262 6.312 6.257 6.306 90,985 +0.06(+0.99%)
May 07, 2010 6.337 6.337 6.151 6.244 93,596 +0.02(+0.36%)
May 06, 2010 6.328 6.337 6.160 6.222 80,342 -0.11(-1.75%)
May 05, 2010 6.355 6.355 6.328 6.333 39,826 -0.05(-0.76%)
May 04, 2010 6.377 6.430 6.337 6.382 66,274 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.