Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.759 8.759 8.710 8.731 62,464 -0.01(-0.12%)
Apr 29, 2013 8.748 8.748 8.710 8.742 48,571 +0.03(+0.37%)
Apr 26, 2013 8.683 8.726 8.704 8.710 18,050 +0.00(+0.00%)
Apr 25, 2013 8.742 8.753 8.699 8.710 26,640 -0.01(-0.12%)
Apr 24, 2013 8.753 8.753 8.710 8.721 41,903 -0.04(-0.43%)
Apr 23, 2013 8.769 8.780 8.750 8.759 37,515 -0.01(-0.06%)
Apr 22, 2013 8.742 8.780 8.737 8.764 42,058 +0.04(+0.43%)
Apr 19, 2013 8.726 8.775 8.715 8.726 25,273 -0.01(-0.12%)
Apr 18, 2013 8.742 8.775 8.726 8.737 19,059 +0.01(+0.12%)
Apr 17, 2013 8.688 8.759 8.688 8.726 26,989 +0.02(+0.25%)
Apr 16, 2013 8.704 8.715 8.666 8.704 62,224 -0.01(-0.06%)
Apr 15, 2013 8.688 8.780 8.666 8.710 77,064 +0.01(+0.06%)
Apr 12, 2013 8.666 8.715 8.666 8.704 32,386 +0.02(+0.19%)
Apr 11, 2013 8.656 8.704 8.639 8.688 46,370 +0.04(+0.50%)
Apr 10, 2013 8.672 8.720 8.618 8.645 92,532 -0.03(-0.35%)
Apr 09, 2013 8.645 8.702 8.645 8.675 51,251 -0.01(-0.09%)
Apr 08, 2013 8.655 8.684 8.655 8.682 49,133 +0.03(+0.31%)
Apr 05, 2013 8.564 8.655 8.564 8.655 211,648 +0.10(+1.20%)
Apr 04, 2013 8.585 8.585 8.548 8.553 109,065 +0.01(+0.13%)
Apr 03, 2013 8.688 8.731 8.483 8.542 512,281 -0.17(-1.92%)
Apr 02, 2013 8.731 8.736 8.704 8.709 65,882 -0.03(-0.31%)
Apr 01, 2013 8.801 8.817 8.736 8.736 88,059 -0.01(-0.06%)
Mar 28, 2013 8.753 8.801 8.742 8.742 54,309 +0.00(+0.00%)
Mar 27, 2013 8.774 8.806 8.704 8.742 109,606 -0.01(-0.06%)
Mar 26, 2013 8.742 8.769 8.693 8.747 35,632 +0.04(+0.50%)
Mar 25, 2013 8.828 8.865 8.704 8.704 95,265 -0.12(-1.41%)
Mar 22, 2013 8.855 8.872 8.803 8.828 45,284 -0.07(-0.79%)
Mar 21, 2013 8.904 8.963 8.833 8.898 79,006 -0.05(-0.60%)
Mar 20, 2013 8.947 8.968 8.871 8.952 71,242 +0.05(+0.61%)
Mar 19, 2013 8.833 8.898 8.682 8.898 113,330 +0.14(+1.65%)
Mar 18, 2013 8.575 8.754 8.504 8.754 75,313 +0.18(+2.15%)
Mar 15, 2013 8.623 8.753 8.483 8.569 280,628 -0.26(-2.93%)
Mar 14, 2013 8.877 8.914 8.720 8.828 188,775 -0.10(-1.15%)
Mar 13, 2013 9.087 9.087 8.925 8.931 78,409 -0.10(-1.08%)
Mar 12, 2013 9.113 9.113 8.995 9.028 96,438 -0.03(-0.30%)
Mar 11, 2013 9.156 9.156 8.990 9.054 67,581 +0.01(+0.12%)
Mar 08, 2013 9.151 9.215 8.979 9.044 72,621 -0.09(-0.94%)
Mar 07, 2013 9.242 9.248 9.097 9.130 42,571 -0.05(-0.50%)
Mar 06, 2013 9.199 9.199 9.113 9.175 38,560 +0.04(+0.44%)
Mar 05, 2013 9.178 9.203 9.130 9.135 28,964 -0.04(-0.47%)
Mar 04, 2013 9.108 9.194 9.092 9.178 74,228 +0.08(+0.83%)
Mar 01, 2013 9.097 9.108 9.081 9.103 56,869 +0.05(+0.59%)
Feb 28, 2013 9.103 9.124 9.049 9.049 42,044 -0.05(-0.59%)
Feb 27, 2013 9.103 9.104 8.990 9.103 69,198 +0.00(+0.00%)
Feb 26, 2013 9.017 9.124 9.017 9.103 63,657 +0.05(+0.53%)
Feb 25, 2013 9.081 9.108 9.033 9.054 83,980 -0.03(-0.30%)
Feb 22, 2013 9.044 9.081 9.011 9.081 58,455 +0.07(+0.77%)
Feb 21, 2013 9.006 9.011 8.969 9.011 85,573 +0.04(+0.48%)
Feb 20, 2013 9.011 9.028 8.931 8.969 94,846 -0.04(-0.48%)
Feb 19, 2013 9.001 9.011 8.947 9.011 66,934 +0.02(+0.24%)
Feb 15, 2013 9.022 9.028 8.931 8.990 53,706 +0.02(+0.18%)
Feb 14, 2013 9.054 9.060 8.947 8.974 50,406 -0.10(-1.07%)
Feb 13, 2013 9.060 9.108 8.995 9.071 88,126 +0.04(+0.42%)
Feb 12, 2013 9.076 9.076 8.980 9.033 67,966 -0.04(-0.41%)
Feb 11, 2013 9.044 9.070 9.033 9.070 53,059 +0.04(+0.47%)
Feb 08, 2013 9.001 9.049 8.990 9.028 43,841 +0.03(+0.36%)
Feb 07, 2013 8.905 9.006 8.905 8.996 64,199 +0.04(+0.48%)
Feb 06, 2013 8.947 8.958 8.926 8.953 46,456 +0.02(+0.24%)
Feb 04, 2013 8.985 8.985 8.910 8.931 96,825 -0.01(-0.12%)
Feb 01, 2013 8.899 8.974 8.894 8.942 53,972 +0.04(+0.48%)
Jan 31, 2013 8.942 8.942 8.849 8.899 70,218 -0.02(-0.24%)
Jan 30, 2013 8.947 8.947 8.899 8.921 34,570 -0.03(-0.30%)
Jan 29, 2013 8.996 9.049 8.910 8.947 104,431 -0.01(-0.06%)
Jan 28, 2013 9.086 9.086 8.947 8.953 70,014 -0.13(-1.47%)
Jan 25, 2013 9.086 9.086 9.065 9.086 55,503 +0.03(+0.29%)
Jan 24, 2013 9.001 9.060 9.001 9.060 78,359 +0.06(+0.65%)
Jan 23, 2013 8.996 9.022 8.964 9.001 83,331 +0.01(+0.12%)
Jan 22, 2013 8.974 8.996 8.958 8.990 62,554 +0.02(+0.18%)
Jan 18, 2013 8.980 8.980 8.931 8.974 89,913 -0.01(-0.06%)
Jan 17, 2013 8.942 9.001 8.921 8.980 68,630 +0.07(+0.78%)
Jan 16, 2013 8.915 8.926 8.777 8.910 88,073 +0.01(+0.12%)
Jan 15, 2013 8.969 8.969 8.894 8.899 55,105 -0.07(-0.83%)
Jan 14, 2013 9.001 9.001 8.942 8.974 73,166 -0.02(-0.18%)
Jan 11, 2013 9.028 9.054 8.985 8.990 103,867 -0.04(-0.41%)
Jan 10, 2013 9.049 9.060 9.017 9.028 63,011 -0.02(-0.18%)
Jan 09, 2013 9.054 9.086 9.033 9.044 105,211 -0.01(-0.06%)
Jan 08, 2013 9.033 9.075 9.017 9.049 65,991 -0.01(-0.12%)
Jan 07, 2013 9.107 9.107 9.028 9.060 62,949 +0.00(+0.00%)
Jan 04, 2013 9.001 9.060 8.990 9.060 43,665 +0.10(+1.07%)
Jan 03, 2013 8.953 8.990 8.900 8.964 45,062 +0.06(+0.72%)
Jan 02, 2013 8.804 8.900 8.633 8.900 85,078 +0.27(+3.09%)
Dec 31, 2012 8.709 8.725 8.613 8.633 71,304 -0.02(-0.20%)
Dec 28, 2012 8.570 8.650 8.560 8.650 128,346 +0.09(+1.06%)
Dec 27, 2012 8.693 8.693 8.560 8.560 146,920 -0.14(-1.59%)
Dec 26, 2012 8.767 8.778 8.698 8.698 66,042 -0.04(-0.43%)
Dec 24, 2012 8.735 8.755 8.719 8.735 40,890 +0.01(+0.12%)
Dec 21, 2012 8.751 8.810 8.719 8.725 99,918 +0.00(+0.00%)
Dec 20, 2012 8.735 8.756 8.709 8.725 70,823 +0.03(+0.37%)
Dec 19, 2012 8.639 8.725 8.639 8.693 107,235 +0.09(+0.99%)
Dec 18, 2012 8.693 8.693 8.528 8.608 194,100 -0.09(-0.98%)
Dec 17, 2012 8.921 8.921 8.608 8.693 219,822 -0.20(-2.21%)
Dec 14, 2012 8.964 8.967 8.857 8.889 112,930 -0.07(-0.83%)
Dec 13, 2012 9.038 9.075 8.905 8.964 95,521 -0.05(-0.59%)
Dec 12, 2012 8.985 9.045 8.985 9.017 56,987 +0.03(+0.32%)
Dec 11, 2012 9.067 9.067 8.988 8.988 79,414 +0.01(+0.06%)
Dec 10, 2012 9.104 9.131 8.951 8.983 117,757 -0.11(-1.22%)
Dec 07, 2012 9.110 9.147 9.089 9.094 95,984 -0.05(-0.58%)
Dec 06, 2012 9.131 9.147 9.110 9.147 100,644 +0.02(+0.17%)
Dec 05, 2012 9.110 9.136 9.062 9.131 100,839 +0.05(+0.55%)
Dec 04, 2012 9.141 9.141 9.073 9.081 91,225 -0.04(-0.49%)
Nov 30, 2012 9.136 9.152 9.089 9.126 47,862 +0.01(+0.12%)
Nov 29, 2012 9.126 9.152 9.073 9.115 69,541 -0.01(-0.12%)
Nov 28, 2012 9.099 9.126 9.047 9.126 74,430 +0.05(+0.58%)
Nov 27, 2012 9.015 9.073 8.972 9.073 67,609 +0.11(+1.18%)
Nov 26, 2012 9.030 9.036 8.951 8.967 36,140 -0.07(-0.82%)
Nov 23, 2012 9.004 9.041 9.004 9.041 11,627 +0.02(+0.18%)
Nov 21, 2012 9.036 9.041 8.993 9.025 46,355 +0.01(+0.06%)
Nov 20, 2012 9.036 9.057 8.962 9.020 44,892 +0.03(+0.35%)
Nov 19, 2012 8.967 9.004 8.909 8.988 21,108 +0.08(+0.89%)
Nov 16, 2012 8.813 8.909 8.745 8.909 43,448 +0.15(+1.75%)
Nov 15, 2012 8.962 9.057 8.729 8.755 116,959 -0.27(-2.99%)
Nov 14, 2012 9.099 9.099 8.988 9.025 48,049 -0.07(-0.81%)
Nov 13, 2012 9.025 9.099 9.025 9.099 31,469 +0.05(+0.58%)
Nov 12, 2012 9.041 9.046 9.036 9.046 45,772 +0.01(+0.06%)
Nov 09, 2012 9.030 9.046 9.030 9.041 14,192 +0.04(+0.41%)
Nov 08, 2012 8.857 9.036 8.857 9.004 41,552 +0.12(+1.36%)
Nov 07, 2012 8.846 8.883 8.825 8.883 24,401 +0.09(+1.08%)
Nov 06, 2012 8.884 8.946 8.772 8.788 80,352 -0.06(-0.65%)
Nov 05, 2012 8.904 8.904 8.804 8.846 35,572 -0.04(-0.47%)
Nov 02, 2012 9.052 9.052 8.851 8.888 69,933 -0.12(-1.34%)
Nov 01, 2012 9.062 9.062 8.999 9.009 36,020 +0.00(+0.00%)
Oct 31, 2012 9.094 9.094 8.962 9.009 40,350 -0.01(-0.06%)
Oct 26, 2012 9.009 9.015 9.015 9.015 41,401 +0.04(+0.41%)
Oct 25, 2012 8.904 8.978 8.894 8.978 77,716 +0.07(+0.83%)
Oct 24, 2012 8.809 8.909 8.799 8.904 113,617 +0.16(+1.80%)
Oct 23, 2012 8.730 8.809 8.720 8.746 61,622 -0.03(-0.30%)
Oct 19, 2012 8.825 8.825 8.757 8.772 52,645 -0.04(-0.48%)
Oct 18, 2012 8.867 8.867 8.767 8.815 58,582 -0.03(-0.30%)
Oct 17, 2012 8.820 8.857 8.804 8.841 38,426 +0.05(+0.60%)
Oct 16, 2012 8.820 8.820 8.751 8.788 37,454 +0.01(+0.12%)
Oct 15, 2012 8.862 8.867 8.778 8.778 33,122 -0.06(-0.71%)
Oct 12, 2012 8.804 8.841 8.762 8.841 30,858 +0.06(+0.72%)
Oct 11, 2012 8.762 8.820 8.757 8.778 42,502 +0.00(+0.03%)
Oct 10, 2012 8.804 8.804 8.772 8.775 31,020 -0.05(-0.57%)
Oct 09, 2012 8.914 8.914 8.804 8.825 53,524 -0.05(-0.59%)
Oct 08, 2012 8.888 8.945 8.862 8.877 50,551 -0.03(-0.35%)
Oct 05, 2012 8.998 9.003 8.903 8.909 38,334 -0.07(-0.82%)
Oct 04, 2012 9.045 9.045 8.935 8.982 31,667 -0.07(-0.75%)
Oct 03, 2012 9.103 9.103 9.029 9.050 23,150 -0.03(-0.29%)
Oct 02, 2012 9.129 9.129 9.071 9.076 57,812 -0.05(-0.57%)
Oct 01, 2012 9.076 9.134 9.047 9.129 55,850 +0.10(+1.16%)
Sep 28, 2012 8.972 9.034 8.966 9.024 33,325 +0.06(+0.70%)
Sep 27, 2012 9.003 9.003 8.914 8.961 28,430 +0.01(+0.06%)
Sep 26, 2012 8.898 8.956 8.884 8.956 43,698 +0.13(+1.48%)
Sep 25, 2012 8.856 8.858 8.814 8.825 56,947 -0.03(-0.36%)
Sep 24, 2012 8.856 8.856 8.835 8.856 25,948 +0.00(+0.00%)
Sep 21, 2012 8.767 8.883 8.767 8.856 73,559 +0.09(+1.02%)
Sep 20, 2012 8.757 8.767 8.715 8.767 38,004 +0.05(+0.54%)
Sep 19, 2012 8.767 8.767 8.694 8.720 41,304 -0.05(-0.54%)
Sep 18, 2012 8.788 8.798 8.746 8.767 57,491 +0.02(+0.18%)
Sep 17, 2012 8.715 8.788 8.699 8.751 33,955 +0.01(+0.06%)
Sep 14, 2012 8.835 8.835 8.736 8.746 36,207 -0.08(-0.95%)
Sep 13, 2012 8.751 8.830 8.700 8.830 43,981 +0.11(+1.31%)
Sep 12, 2012 8.720 8.720 8.668 8.716 18,155 +0.04(+0.52%)
Sep 11, 2012 8.619 8.702 8.619 8.671 50,428 +0.06(+0.73%)
Sep 10, 2012 8.613 8.613 8.577 8.608 19,238 -0.01(-0.06%)
Sep 07, 2012 8.608 8.613 8.551 8.613 54,477 +0.03(+0.30%)
Sep 06, 2012 8.634 8.634 8.535 8.587 38,602 -0.01(-0.06%)
Sep 05, 2012 8.582 8.639 8.561 8.593 75,800 +0.02(+0.18%)
Sep 04, 2012 8.660 8.660 8.577 8.577 36,139 -0.05(-0.54%)
Aug 31, 2012 8.681 8.770 8.572 8.624 68,318 -0.01(-0.12%)
Aug 30, 2012 8.707 8.713 8.603 8.634 51,105 -0.04(-0.48%)
Aug 29, 2012 8.671 8.686 8.613 8.676 53,044 +0.05(+0.54%)
Aug 27, 2012 8.587 8.650 8.546 8.629 64,638 +0.06(+0.67%)
Aug 24, 2012 8.556 8.572 8.520 8.572 13,227 +0.04(+0.43%)
Aug 23, 2012 8.561 8.582 8.509 8.535 28,498 +0.00(+0.00%)
Aug 22, 2012 8.499 8.535 8.447 8.535 144,992 +0.03(+0.31%)
Aug 21, 2012 8.697 8.697 8.498 8.509 98,602 -0.15(-1.75%)
Aug 20, 2012 8.629 8.686 8.629 8.660 28,299 +0.04(+0.42%)
Aug 17, 2012 8.572 8.624 8.567 8.624 18,506 +0.04(+0.43%)
Aug 16, 2012 8.598 8.603 8.572 8.587 23,136 +0.03(+0.37%)
Aug 15, 2012 8.567 8.567 8.530 8.556 19,164 +0.04(+0.47%)
Aug 14, 2012 8.514 8.530 8.504 8.516 47,217 +0.02(+0.20%)
Aug 13, 2012 8.540 8.551 8.473 8.499 70,904 -0.04(-0.46%)
Aug 10, 2012 8.595 8.595 8.502 8.538 50,671 -0.01(-0.06%)
Aug 09, 2012 8.585 8.632 8.544 8.544 63,629 -0.07(-0.78%)
Aug 08, 2012 8.694 8.694 8.601 8.611 60,722 -0.05(-0.60%)
Aug 07, 2012 8.735 8.735 8.663 8.663 34,485 -0.02(-0.24%)
Aug 06, 2012 8.642 8.813 8.642 8.684 32,294 +0.06(+0.72%)
Aug 03, 2012 8.710 8.730 8.621 8.621 77,101 -0.10(-1.19%)
Aug 02, 2012 8.782 8.793 8.720 8.725 27,813 -0.04(-0.41%)
Aug 01, 2012 8.772 8.793 8.725 8.761 49,821 +0.01(+0.12%)
Jul 31, 2012 8.772 8.772 8.746 8.751 35,787 -0.01(-0.06%)
Jul 30, 2012 8.746 8.767 8.725 8.756 27,430 -0.02(-0.18%)
Jul 27, 2012 8.756 8.772 8.735 8.772 46,015 +0.01(+0.12%)
Jul 26, 2012 8.751 8.761 8.715 8.761 27,249 +0.03(+0.30%)
Jul 25, 2012 8.782 8.793 8.694 8.735 115,005 -0.01(-0.06%)
Jul 24, 2012 8.678 8.761 8.678 8.741 43,665 +0.04(+0.48%)
Jul 23, 2012 8.595 8.725 8.595 8.699 49,645 +0.07(+0.78%)
Jul 20, 2012 8.621 8.632 8.580 8.632 41,067 +0.03(+0.30%)
Jul 19, 2012 8.585 8.611 8.560 8.606 29,489 +0.03(+0.30%)
Jul 18, 2012 8.502 8.611 8.424 8.580 45,140 +0.08(+0.92%)
Jul 17, 2012 8.569 8.569 8.502 8.502 41,983 -0.01(-0.12%)
Jul 16, 2012 8.533 8.575 8.466 8.512 28,704 +0.03(+0.37%)
Jul 13, 2012 8.632 8.637 8.455 8.481 54,288 -0.06(-0.73%)
Jul 12, 2012 8.606 8.606 8.528 8.544 18,865 -0.02(-0.28%)
Jul 11, 2012 8.645 8.645 8.567 8.567 61,971 -0.03(-0.30%)
Jul 10, 2012 8.598 8.624 8.580 8.593 18,676 +0.03(+0.30%)
Jul 09, 2012 8.511 8.567 8.511 8.567 37,337 +0.03(+0.30%)
Jul 06, 2012 8.516 8.562 8.516 8.542 18,709 -0.02(-0.18%)
Jul 05, 2012 8.511 8.557 8.495 8.557 46,844 +0.05(+0.61%)
Jul 03, 2012 8.511 8.516 8.490 8.505 31,716 -0.01(-0.12%)
Jul 02, 2012 8.444 8.516 8.444 8.516 71,335 +0.06(+0.67%)
Jun 29, 2012 8.402 8.459 8.376 8.459 38,916 +0.10(+1.15%)
Jun 28, 2012 8.315 8.363 8.299 8.363 25,674 +0.05(+0.65%)
Jun 27, 2012 8.278 8.315 8.268 8.309 21,855 +0.06(+0.69%)
Jun 26, 2012 8.330 8.330 8.250 8.253 48,137 +0.01(+0.06%)
Jun 25, 2012 8.232 8.268 8.232 8.247 38,672 -0.04(-0.44%)
Jun 22, 2012 8.320 8.320 8.253 8.284 30,762 -0.01(-0.06%)
Jun 21, 2012 8.258 8.304 8.253 8.289 45,060 +0.06(+0.69%)
Jun 20, 2012 8.242 8.258 8.216 8.232 29,092 +0.02(+0.19%)
Jun 19, 2012 8.201 8.232 8.196 8.216 9,606 +0.04(+0.51%)
Jun 18, 2012 8.139 8.190 8.129 8.175 46,279 +0.06(+0.76%)
Jun 15, 2012 8.113 8.175 8.103 8.113 60,270 -0.04(-0.51%)
Jun 14, 2012 8.294 8.294 8.155 8.155 71,089 -0.12(-1.43%)
Jun 13, 2012 8.247 8.284 8.247 8.273 35,560 -0.00(-0.04%)
Jun 12, 2012 8.281 8.281 8.235 8.276 32,456 +0.02(+0.25%)
Jun 11, 2012 8.384 8.384 8.221 8.256 87,040 -0.10(-1.23%)
Jun 08, 2012 8.338 8.358 8.333 8.358 24,206 +0.00(+0.00%)
Jun 07, 2012 8.353 8.384 8.332 8.358 45,350 -0.04(-0.43%)
Jun 06, 2012 8.348 8.394 8.317 8.394 36,332 +0.06(+0.74%)
Jun 05, 2012 8.333 8.364 8.317 8.333 35,376 -0.01(-0.06%)
Jun 04, 2012 8.312 8.338 8.292 8.338 33,828 +0.05(+0.62%)
Jun 01, 2012 8.235 8.323 8.220 8.287 41,934 +0.05(+0.56%)
May 31, 2012 8.153 8.246 8.153 8.240 40,222 +0.08(+0.94%)
May 30, 2012 8.199 8.210 8.163 8.163 43,833 -0.03(-0.31%)
May 29, 2012 8.189 8.240 8.168 8.189 45,452 -0.02(-0.25%)
May 25, 2012 8.199 8.210 8.194 8.210 29,973 +0.02(+0.19%)
May 24, 2012 8.215 8.215 8.184 8.194 18,684 +0.01(+0.06%)
May 23, 2012 8.163 8.194 8.158 8.189 18,861 +0.02(+0.25%)
May 22, 2012 8.163 8.194 8.138 8.168 39,768 +0.03(+0.38%)
May 21, 2012 8.112 8.163 8.112 8.138 36,771 +0.05(+0.57%)
May 18, 2012 8.107 8.117 8.083 8.091 26,463 -0.02(-0.19%)
May 17, 2012 8.174 8.179 8.081 8.107 64,278 -0.04(-0.50%)
May 16, 2012 8.143 8.189 8.143 8.148 25,180 -0.04(-0.44%)
May 15, 2012 8.158 8.194 8.158 8.184 36,586 +0.05(+0.63%)
May 14, 2012 8.215 8.225 8.091 8.133 55,560 -0.08(-1.00%)
May 11, 2012 8.184 8.251 8.168 8.215 59,730 +0.06(+0.72%)
May 10, 2012 8.151 8.156 8.141 8.156 40,595 +0.02(+0.25%)
May 09, 2012 8.110 8.136 8.090 8.136 79,893 +0.04(+0.50%)
May 08, 2012 8.090 8.095 8.064 8.095 83,840 +0.03(+0.38%)
May 07, 2012 8.064 8.064 8.039 8.064 34,590 +0.00(+0.00%)
May 04, 2012 8.064 8.090 8.059 8.064 30,173 -0.03(-0.38%)
May 03, 2012 8.059 8.100 8.059 8.095 39,054 +0.02(+0.19%)
May 02, 2012 8.105 8.105 8.080 8.080 44,456 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.