Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.649 9.649 9.581 9.618 76,386 -0.01(-0.13%)
Apr 29, 2015 9.630 9.654 9.618 9.630 36,097 -0.06(-0.64%)
Apr 28, 2015 9.655 9.692 9.655 9.692 23,280 +0.00(+0.00%)
Apr 27, 2015 9.686 9.710 9.686 9.692 20,740 +0.01(+0.13%)
Apr 24, 2015 9.692 9.692 9.673 9.679 18,414 -0.03(-0.27%)
Apr 23, 2015 9.679 9.723 9.673 9.706 32,921 +0.03(+0.34%)
Apr 22, 2015 9.679 9.710 9.673 9.673 37,656 -0.03(-0.34%)
Apr 21, 2015 9.747 9.747 9.668 9.706 107,302 -0.03(-0.36%)
Apr 20, 2015 9.729 9.760 9.723 9.741 26,599 +0.02(+0.19%)
Apr 17, 2015 9.723 9.741 9.723 9.723 18,260 -0.02(-0.19%)
Apr 16, 2015 9.747 9.772 9.735 9.741 24,067 -0.02(-0.25%)
Apr 15, 2015 9.784 9.790 9.741 9.766 48,528 -0.02(-0.25%)
Apr 14, 2015 9.747 9.797 9.747 9.790 25,656 +0.04(+0.44%)
Apr 13, 2015 9.747 9.772 9.735 9.747 23,047 -0.00(-0.02%)
Apr 10, 2015 9.718 9.774 9.718 9.749 17,353 +0.02(+0.19%)
Apr 09, 2015 9.749 9.749 9.718 9.731 25,860 -0.02(-0.19%)
Apr 08, 2015 9.761 9.786 9.749 9.749 28,844 -0.03(-0.28%)
Apr 07, 2015 9.755 9.786 9.755 9.776 21,249 +0.01(+0.11%)
Apr 06, 2015 9.761 9.792 9.743 9.766 53,115 +0.02(+0.23%)
Apr 02, 2015 9.737 9.743 9.743 9.743 47,593 -0.05(-0.50%)
Apr 01, 2015 9.798 9.817 9.790 9.792 40,175 +0.01(+0.06%)
Mar 31, 2015 9.706 9.786 9.706 9.786 51,332 +0.05(+0.50%)
Mar 30, 2015 9.725 9.749 9.700 9.737 40,635 -0.01(-0.06%)
Mar 27, 2015 9.694 9.767 9.694 9.743 48,442 +0.04(+0.38%)
Mar 26, 2015 9.682 9.718 9.663 9.706 39,173 -0.01(-0.06%)
Mar 25, 2015 9.706 9.737 9.687 9.712 41,334 -0.02(-0.25%)
Mar 24, 2015 9.688 9.737 9.655 9.737 74,608 +0.04(+0.44%)
Mar 23, 2015 9.688 9.700 9.675 9.694 35,329 +0.04(+0.38%)
Mar 20, 2015 9.602 9.669 9.583 9.657 24,528 +0.09(+0.90%)
Mar 19, 2015 9.645 9.645 9.553 9.571 48,812 -0.07(-0.70%)
Mar 18, 2015 9.504 9.639 9.504 9.639 53,534 +0.13(+1.35%)
Mar 17, 2015 9.522 9.571 9.510 9.510 52,820 -0.04(-0.39%)
Mar 16, 2015 9.626 9.636 9.534 9.547 56,280 -0.09(-0.95%)
Mar 13, 2015 9.620 9.639 9.608 9.639 45,875 +0.02(+0.19%)
Mar 12, 2015 9.657 9.664 9.614 9.620 43,203 -0.03(-0.32%)
Mar 11, 2015 9.675 9.688 9.651 9.651 47,083 -0.03(-0.27%)
Mar 10, 2015 9.665 9.708 9.659 9.677 16,224 +0.01(+0.06%)
Mar 09, 2015 9.714 9.714 9.665 9.671 25,188 -0.02(-0.25%)
Mar 06, 2015 9.787 9.787 9.671 9.696 64,302 -0.15(-1.49%)
Mar 05, 2015 9.793 9.842 9.793 9.842 37,559 +0.02(+0.25%)
Mar 04, 2015 9.818 9.779 9.793 9.818 19,503 +0.04(+0.40%)
Mar 03, 2015 9.805 9.818 9.787 9.779 50,688 -0.03(-0.27%)
Mar 02, 2015 9.879 9.879 9.805 9.805 34,943 -0.04(-0.43%)
Feb 27, 2015 9.818 9.867 9.818 9.848 43,218 +0.03(+0.31%)
Feb 26, 2015 9.824 9.842 9.793 9.818 60,898 -0.04(-0.37%)
Feb 25, 2015 9.787 9.873 9.781 9.854 76,432 +0.09(+0.87%)
Feb 24, 2015 9.757 9.775 9.732 9.769 28,081 -0.01(-0.06%)
Feb 23, 2015 9.751 9.787 9.751 9.775 33,939 +0.04(+0.44%)
Feb 20, 2015 9.683 9.751 9.683 9.732 57,067 +0.08(+0.82%)
Feb 19, 2015 9.616 9.696 9.616 9.653 75,513 +0.04(+0.47%)
Feb 18, 2015 9.470 9.622 9.470 9.608 176,941 +0.13(+1.38%)
Feb 17, 2015 9.738 9.748 9.470 9.477 297,831 -0.27(-2.74%)
Feb 13, 2015 9.879 9.744 9.744 9.744 166,078 -0.12(-1.18%)
Feb 12, 2015 9.952 9.952 9.854 9.860 72,807 -0.09(-0.92%)
Feb 11, 2015 10.02 10.03 9.952 9.952 45,769 -0.06(-0.57%)
Feb 10, 2015 10.03 10.04 10.00 10.01 64,976 -0.05(-0.48%)
Feb 09, 2015 10.06 10.09 10.01 10.06 67,280 +0.01(+0.10%)
Feb 06, 2015 10.10 10.12 10.05 10.05 120,156 -0.09(-0.91%)
Feb 05, 2015 10.12 10.14 10.12 10.14 26,774 +0.00(+0.03%)
Feb 04, 2015 10.14 10.15 10.09 10.14 29,121 -0.03(-0.30%)
Feb 03, 2015 10.17 10.21 10.12 10.17 60,832 -0.02(-0.18%)
Feb 02, 2015 10.14 10.23 10.14 10.19 63,205 +0.01(+0.06%)
Jan 30, 2015 10.18 10.20 10.17 10.18 68,795 +0.02(+0.18%)
Jan 29, 2015 10.18 10.18 10.13 10.16 62,912 +0.01(+0.06%)
Jan 28, 2015 10.12 10.17 10.11 10.15 54,722 +0.04(+0.42%)
Jan 27, 2015 10.02 10.11 10.02 10.11 59,044 +0.12(+1.15%)
Jan 26, 2015 10.01 10.02 9.997 9.997 39,708 -0.02(-0.18%)
Jan 23, 2015 10.01 10.03 9.984 10.01 72,039 +0.02(+0.24%)
Jan 22, 2015 10.12 10.18 9.972 9.991 171,065 -0.18(-1.73%)
Jan 21, 2015 10.06 10.17 10.06 10.17 71,463 +0.09(+0.91%)
Jan 20, 2015 10.08 10.12 10.07 10.08 56,643 +0.00(+0.00%)
Jan 16, 2015 10.09 10.13 10.07 10.08 58,994 -0.02(-0.24%)
Jan 15, 2015 10.08 10.14 10.06 10.10 95,784 +0.02(+0.24%)
Jan 14, 2015 10.07 10.17 10.07 10.08 123,023 +0.01(+0.12%)
Jan 13, 2015 10.14 10.15 10.06 10.06 90,460 -0.05(-0.50%)
Jan 12, 2015 10.06 10.15 10.06 10.11 37,984 +0.02(+0.24%)
Jan 09, 2015 10.02 10.10 10.02 10.09 26,349 +0.03(+0.26%)
Jan 08, 2015 10.04 10.08 9.999 10.06 52,534 -0.00(-0.02%)
Jan 07, 2015 9.957 10.17 9.957 10.07 72,732 +0.08(+0.79%)
Jan 06, 2015 9.884 9.987 9.884 9.987 95,435 +0.09(+0.92%)
Jan 05, 2015 9.914 9.926 9.824 9.896 180,960 -0.04(-0.37%)
Jan 02, 2015 9.926 9.981 9.860 9.932 67,627 -0.01(-0.06%)
Dec 31, 2014 9.975 9.938 9.938 9.938 96,875 -0.03(-0.30%)
Dec 30, 2014 10.01 10.02 9.908 9.969 101,661 -0.04(-0.42%)
Dec 29, 2014 9.932 10.02 9.830 10.01 158,725 +0.10(+0.98%)
Dec 26, 2014 9.860 9.926 9.811 9.914 101,765 +0.06(+0.61%)
Dec 24, 2014 9.830 9.854 9.854 9.854 66,291 +0.06(+0.62%)
Dec 23, 2014 10.11 10.11 9.793 9.793 276,925 -0.10(-1.04%)
Dec 22, 2014 9.975 9.975 9.872 9.896 56,759 -0.02(-0.18%)
Dec 19, 2014 9.854 9.951 9.854 9.914 48,401 +0.01(+0.06%)
Dec 18, 2014 9.884 9.951 9.830 9.908 53,913 +0.03(+0.28%)
Dec 17, 2014 9.799 9.902 9.751 9.880 100,282 +0.04(+0.39%)
Dec 16, 2014 9.793 9.842 9.733 9.842 74,985 +0.05(+0.56%)
Dec 15, 2014 9.872 9.872 9.727 9.787 84,032 -0.05(-0.51%)
Dec 12, 2014 9.842 9.884 9.757 9.837 80,947 -0.03(-0.35%)
Dec 11, 2014 9.811 9.902 9.769 9.872 110,104 +0.01(+0.06%)
Dec 10, 2014 9.811 9.871 9.751 9.866 101,646 +0.09(+0.93%)
Dec 09, 2014 9.763 9.805 9.703 9.775 80,791 +0.02(+0.19%)
Dec 08, 2014 9.793 9.841 9.736 9.757 49,990 -0.04(-0.42%)
Dec 05, 2014 9.829 9.829 9.745 9.798 79,739 -0.03(-0.32%)
Dec 04, 2014 9.618 9.835 9.606 9.829 110,954 +0.22(+2.25%)
Dec 03, 2014 9.630 9.630 9.588 9.612 54,356 -0.01(-0.06%)
Dec 02, 2014 9.546 9.654 9.546 9.618 33,680 +0.05(+0.57%)
Dec 01, 2014 9.540 9.582 9.516 9.564 64,165 +0.04(+0.44%)
Nov 28, 2014 9.504 9.540 9.486 9.522 32,040 +0.05(+0.51%)
Nov 26, 2014 9.462 9.474 9.474 9.474 24,921 -0.01(-0.06%)
Nov 25, 2014 9.450 9.498 9.444 9.480 58,350 +0.01(+0.13%)
Nov 24, 2014 9.510 9.510 9.444 9.468 82,011 -0.02(-0.25%)
Nov 21, 2014 9.528 9.528 9.462 9.492 38,127 -0.03(-0.32%)
Nov 20, 2014 9.516 9.540 9.486 9.522 83,401 +0.05(+0.51%)
Nov 19, 2014 9.516 9.516 9.462 9.474 42,326 -0.01(-0.06%)
Nov 18, 2014 9.444 9.534 9.444 9.480 38,498 +0.04(+0.38%)
Nov 17, 2014 9.510 9.510 9.414 9.444 45,341 -0.03(-0.35%)
Nov 14, 2014 9.540 9.540 9.474 9.477 41,251 -0.05(-0.48%)
Nov 13, 2014 9.516 9.564 9.474 9.522 90,020 -0.03(-0.32%)
Nov 12, 2014 9.588 9.588 9.504 9.552 39,036 +0.01(+0.07%)
Nov 11, 2014 9.606 9.606 9.408 9.545 317,970 -0.07(-0.69%)
Nov 10, 2014 9.594 9.636 9.582 9.612 48,933 +0.06(+0.63%)
Nov 07, 2014 9.576 9.576 9.522 9.552 22,266 -0.03(-0.31%)
Nov 06, 2014 9.654 9.654 9.510 9.582 44,296 -0.07(-0.68%)
Nov 05, 2014 9.402 9.648 9.390 9.648 81,938 +0.26(+2.74%)
Nov 04, 2014 9.366 9.408 9.354 9.390 46,629 +0.02(+0.26%)
Nov 03, 2014 9.420 9.420 9.366 9.366 25,993 -0.04(-0.45%)
Oct 31, 2014 9.462 9.462 9.336 9.408 67,064 -0.02(-0.19%)
Oct 30, 2014 9.396 9.426 9.372 9.426 20,349 +0.04(+0.38%)
Oct 29, 2014 9.390 9.390 9.348 9.390 43,556 +0.02(+0.26%)
Oct 28, 2014 9.348 9.366 9.306 9.366 28,451 +0.04(+0.39%)
Oct 27, 2014 9.306 9.342 9.287 9.330 63,457 +0.04(+0.47%)
Oct 24, 2014 9.295 9.312 9.283 9.287 26,795 +0.00(+0.02%)
Oct 23, 2014 9.271 9.318 9.247 9.284 60,196 -0.01(-0.11%)
Oct 22, 2014 9.295 9.295 9.265 9.295 53,568 -0.04(-0.39%)
Oct 21, 2014 9.306 9.330 9.271 9.330 53,062 -0.01(-0.06%)
Oct 20, 2014 9.354 9.354 9.318 9.336 53,627 -0.01(-0.13%)
Oct 17, 2014 9.301 9.384 9.301 9.348 83,358 +0.02(+0.19%)
Oct 16, 2014 9.318 9.342 9.306 9.330 41,933 +0.02(+0.19%)
Oct 15, 2014 9.283 9.342 9.271 9.312 94,864 -0.01(-0.13%)
Oct 14, 2014 9.271 9.348 9.241 9.324 73,877 +0.03(+0.32%)
Oct 13, 2014 9.295 9.342 9.247 9.295 59,144 -0.05(-0.51%)
Oct 10, 2014 9.426 9.426 9.229 9.342 92,954 -0.05(-0.51%)
Oct 09, 2014 9.331 9.414 9.319 9.390 54,619 +0.07(+0.70%)
Oct 08, 2014 9.253 9.325 9.241 9.325 78,835 +0.01(+0.13%)
Oct 07, 2014 9.301 9.372 9.271 9.313 87,245 +0.02(+0.19%)
Oct 06, 2014 9.188 9.295 9.188 9.295 95,311 +0.11(+1.23%)
Oct 03, 2014 9.170 9.200 9.158 9.182 35,308 +0.05(+0.52%)
Oct 02, 2014 9.081 9.164 9.081 9.134 109,512 +0.00(+0.00%)
Oct 01, 2014 9.098 9.134 9.075 9.134 72,579 +0.06(+0.66%)
Sep 30, 2014 9.039 9.081 9.033 9.075 80,119 +0.05(+0.53%)
Sep 29, 2014 9.009 9.030 8.997 9.027 44,683 -0.02(-0.20%)
Sep 26, 2014 9.045 9.057 9.021 9.045 24,434 +0.01(+0.07%)
Sep 25, 2014 9.009 9.051 9.009 9.039 34,195 +0.03(+0.33%)
Sep 24, 2014 9.045 9.045 9.009 9.009 34,405 -0.01(-0.07%)
Sep 23, 2014 8.997 9.015 8.979 9.015 55,901 +0.02(+0.20%)
Sep 22, 2014 8.985 8.997 8.967 8.997 29,001 -0.03(-0.33%)
Sep 19, 2014 8.961 9.027 8.961 9.027 20,123 +0.06(+0.66%)
Sep 18, 2014 8.955 8.985 8.955 8.967 62,873 +0.01(+0.13%)
Sep 17, 2014 8.973 9.009 8.955 8.955 21,979 -0.05(-0.53%)
Sep 16, 2014 8.943 9.003 8.938 9.003 121,290 +0.05(+0.60%)
Sep 15, 2014 8.914 8.955 8.914 8.949 83,434 -0.01(-0.13%)
Sep 12, 2014 8.932 8.961 8.914 8.961 45,042 -0.01(-0.07%)
Sep 11, 2014 8.926 8.967 8.926 8.967 72,788 +0.04(+0.47%)
Sep 10, 2014 8.896 8.926 8.896 8.926 45,082 +0.01(+0.07%)
Sep 09, 2014 8.902 8.924 8.898 8.920 23,691 +0.01(+0.07%)
Sep 08, 2014 8.932 8.937 8.914 8.914 34,116 -0.01(-0.13%)
Sep 05, 2014 8.937 8.937 8.932 8.926 27,438 +0.01(+0.07%)
Sep 04, 2014 8.902 8.920 8.902 8.920 50,485 +0.02(+0.27%)
Sep 03, 2014 8.896 8.901 8.878 8.896 79,325 -0.03(-0.33%)
Sep 02, 2014 8.908 8.920 8.902 8.926 75,097 +0.02(+0.20%)
Aug 29, 2014 8.902 8.908 8.908 8.908 17,547 -0.01(-0.07%)
Aug 28, 2014 8.937 8.937 8.890 8.914 36,099 -0.01(-0.07%)
Aug 27, 2014 8.896 8.932 8.890 8.920 114,051 +0.01(+0.07%)
Aug 26, 2014 8.890 8.914 8.878 8.914 52,224 +0.02(+0.20%)
Aug 25, 2014 8.914 8.932 8.884 8.896 34,321 -0.04(-0.40%)
Aug 22, 2014 8.926 8.943 8.920 8.932 23,357 -0.01(-0.13%)
Aug 21, 2014 8.961 8.973 8.926 8.943 23,198 -0.01(-0.07%)
Aug 20, 2014 8.979 8.979 8.926 8.949 25,295 -0.03(-0.33%)
Aug 19, 2014 8.937 8.979 8.934 8.979 27,953 +0.03(+0.35%)
Aug 18, 2014 9.009 9.014 8.932 8.948 71,149 -0.05(-0.59%)
Aug 15, 2014 8.979 9.020 8.979 9.001 38,716 +0.00(+0.05%)
Aug 14, 2014 8.967 9.000 8.949 8.997 30,234 +0.01(+0.12%)
Aug 13, 2014 8.896 8.997 8.932 8.986 42,394 +0.10(+1.15%)
Aug 12, 2014 8.937 8.937 8.884 8.884 38,531 +0.00(+0.00%)
Aug 11, 2014 8.861 8.901 8.861 8.884 40,481 +0.02(+0.19%)
Aug 08, 2014 8.855 8.872 8.819 8.868 44,151 +0.04(+0.48%)
Aug 07, 2014 8.743 8.825 8.743 8.825 37,772 +0.08(+0.94%)
Aug 06, 2014 8.719 8.754 8.719 8.743 21,799 +0.02(+0.20%)
Aug 05, 2014 8.713 8.742 8.713 8.725 21,653 -0.02(-0.27%)
Aug 04, 2014 8.766 8.778 8.743 8.748 41,796 -0.05(-0.54%)
Aug 01, 2014 8.790 8.796 8.778 8.796 47,647 +0.00(+0.00%)
Jul 31, 2014 8.813 8.855 8.784 8.796 76,550 -0.05(-0.53%)
Jul 30, 2014 8.908 8.908 8.843 8.843 40,578 -0.07(-0.79%)
Jul 29, 2014 8.902 8.937 8.896 8.914 16,126 +0.01(+0.07%)
Jul 28, 2014 8.925 8.925 8.900 8.908 23,386 -0.02(-0.20%)
Jul 25, 2014 8.872 8.973 8.872 8.925 65,872 +0.03(+0.33%)
Jul 24, 2014 8.890 8.896 8.866 8.896 21,722 +0.01(+0.07%)
Jul 23, 2014 8.837 8.914 8.837 8.890 45,799 +0.04(+0.47%)
Jul 22, 2014 8.849 8.872 8.825 8.849 39,258 -0.01(-0.07%)
Jul 21, 2014 8.772 8.890 8.772 8.855 68,338 +0.07(+0.81%)
Jul 18, 2014 8.748 8.802 8.748 8.784 37,438 +0.02(+0.20%)
Jul 17, 2014 8.743 8.784 8.743 8.766 29,642 +0.04(+0.41%)
Jul 16, 2014 8.748 8.760 8.695 8.731 125,104 +0.01(+0.07%)
Jul 15, 2014 8.760 8.778 8.725 8.725 86,107 -0.04(-0.40%)
Jul 14, 2014 8.790 8.819 8.760 8.760 44,084 -0.05(-0.54%)
Jul 11, 2014 8.737 8.807 8.737 8.807 77,403 +0.07(+0.81%)
Jul 10, 2014 8.766 8.778 8.737 8.737 38,248 -0.02(-0.20%)
Jul 09, 2014 8.737 8.778 8.702 8.754 87,363 -0.01(-0.07%)
Jul 08, 2014 8.766 8.789 8.754 8.760 27,346 +0.02(+0.27%)
Jul 07, 2014 8.672 8.772 8.643 8.737 170,247 +0.03(+0.34%)
Jul 03, 2014 8.743 8.707 8.707 8.707 140,699 -0.07(-0.80%)
Jul 02, 2014 8.877 8.877 8.737 8.778 167,636 -0.11(-1.25%)
Jul 01, 2014 8.901 8.901 8.872 8.889 48,540 +0.00(+0.00%)
Jun 30, 2014 8.889 8.889 8.854 8.889 43,374 +0.02(+0.26%)
Jun 27, 2014 8.866 8.870 8.842 8.866 12,775 +0.01(+0.07%)
Jun 26, 2014 8.831 8.860 8.825 8.860 42,199 +0.03(+0.33%)
Jun 25, 2014 8.807 8.836 8.795 8.831 43,284 +0.04(+0.40%)
Jun 24, 2014 8.789 8.807 8.789 8.795 26,045 -0.01(-0.13%)
Jun 23, 2014 8.807 8.813 8.790 8.807 22,726 +0.03(+0.33%)
Jun 20, 2014 8.766 8.778 8.754 8.778 29,291 +0.02(+0.20%)
Jun 19, 2014 8.766 8.784 8.748 8.760 27,923 +0.01(+0.13%)
Jun 18, 2014 8.748 8.761 8.748 8.748 15,828 -0.01(-0.13%)
Jun 17, 2014 8.748 8.784 8.748 8.760 36,307 -0.02(-0.27%)
Jun 16, 2014 8.772 8.795 8.760 8.784 23,942 +0.00(+0.00%)
Jun 13, 2014 8.795 8.802 8.772 8.784 52,539 -0.02(-0.27%)
Jun 12, 2014 8.772 8.813 8.766 8.807 54,952 +0.01(+0.13%)
Jun 11, 2014 8.836 8.836 8.778 8.795 44,581 -0.01(-0.07%)
Jun 10, 2014 8.848 8.848 8.778 8.801 68,890 +0.00(+0.01%)
Jun 06, 2014 8.784 8.807 8.784 8.801 31,832 +0.03(+0.39%)
Jun 05, 2014 8.766 8.766 8.714 8.766 72,168 +0.01(+0.13%)
Jun 04, 2014 8.854 8.854 8.737 8.755 105,092 -0.08(-0.92%)
Jun 03, 2014 8.854 8.854 8.801 8.836 72,765 -0.03(-0.39%)
Jun 02, 2014 8.889 8.900 8.854 8.871 77,320 -0.02(-0.20%)
May 30, 2014 8.900 8.900 8.877 8.889 46,601 -0.01(-0.13%)
May 29, 2014 8.895 8.900 8.860 8.900 50,131 +0.03(+0.33%)
May 28, 2014 8.860 8.900 8.854 8.871 120,420 +0.02(+0.20%)
May 27, 2014 8.848 8.854 8.830 8.854 31,919 +0.00(+0.00%)
May 23, 2014 8.854 8.854 8.854 8.854 31,033 +0.02(+0.18%)
May 22, 2014 8.842 8.860 8.830 8.837 27,580 -0.03(-0.32%)
May 21, 2014 8.871 8.889 8.836 8.865 61,624 -0.02(-0.26%)
May 20, 2014 8.895 8.895 8.860 8.889 70,335 +0.02(+0.26%)
May 19, 2014 8.889 8.889 8.860 8.865 75,042 +0.01(+0.07%)
May 16, 2014 8.836 8.871 8.813 8.860 99,136 +0.08(+0.93%)
May 15, 2014 8.795 8.819 8.760 8.778 71,921 +0.02(+0.27%)
May 14, 2014 8.725 8.766 8.708 8.755 111,927 +0.02(+0.27%)
May 13, 2014 8.725 8.749 8.707 8.731 107,899 +0.06(+0.67%)
May 12, 2014 8.632 8.690 8.632 8.673 85,764 +0.01(+0.13%)
May 09, 2014 8.644 8.679 8.644 8.661 90,473 -0.01(-0.07%)
May 08, 2014 8.626 8.679 8.626 8.667 80,303 +0.02(+0.27%)
May 07, 2014 8.615 8.655 8.615 8.644 76,702 +0.02(+0.20%)
May 06, 2014 8.592 8.650 8.592 8.626 93,422 +0.02(+0.20%)
May 05, 2014 8.615 8.644 8.586 8.609 84,879 -0.01(-0.13%)
May 02, 2014 8.626 8.673 8.603 8.621 88,070 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.