Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.08 11.08 11.04 11.08 63,562 +0.03(+0.30%)
Apr 28, 2016 10.99 11.06 10.99 11.05 75,892 +0.01(+0.06%)
Apr 27, 2016 10.98 11.04 10.98 11.04 60,646 +0.09(+0.78%)
Apr 26, 2016 10.92 10.98 10.92 10.96 64,918 +0.00(+0.00%)
Apr 25, 2016 11.04 11.04 10.93 10.96 155,489 -0.08(-0.71%)
Apr 22, 2016 11.05 11.05 11.00 11.04 73,139 -0.01(-0.12%)
Apr 21, 2016 11.12 11.13 11.02 11.05 104,743 -0.06(-0.53%)
Apr 20, 2016 11.23 11.23 11.07 11.11 72,789 -0.01(-0.12%)
Apr 19, 2016 11.36 11.36 11.10 11.12 226,306 -0.22(-1.96%)
Apr 18, 2016 11.19 11.34 11.12 11.34 177,477 +0.23(+2.06%)
Apr 15, 2016 11.11 11.12 11.09 11.11 51,659 +0.02(+0.18%)
Apr 14, 2016 11.07 11.10 11.01 11.10 51,794 +0.05(+0.47%)
Apr 13, 2016 11.03 11.04 10.96 11.04 58,551 +0.04(+0.32%)
Apr 12, 2016 11.07 11.07 10.97 11.01 226,483 -0.03(-0.29%)
Apr 11, 2016 10.89 11.05 10.89 11.04 107,852 +0.15(+1.38%)
Apr 08, 2016 10.90 10.91 10.88 10.89 23,751 +0.01(+0.06%)
Apr 07, 2016 10.86 10.91 10.84 10.88 37,393 +0.01(+0.06%)
Apr 06, 2016 10.81 10.88 10.81 10.88 33,500 +0.06(+0.54%)
Apr 05, 2016 10.80 10.83 10.77 10.82 59,841 +0.03(+0.30%)
Apr 04, 2016 10.78 10.81 10.73 10.79 83,784 +0.02(+0.18%)
Apr 01, 2016 10.79 10.79 10.75 10.77 40,318 +0.00(+0.00%)
Mar 31, 2016 10.63 10.77 10.63 10.77 68,041 +0.16(+1.54%)
Mar 30, 2016 10.64 10.64 10.57 10.60 48,773 +0.01(+0.12%)
Mar 29, 2016 10.64 10.64 10.58 10.59 46,375 +0.01(+0.06%)
Mar 28, 2016 10.71 10.71 10.58 10.58 115,303 -0.09(-0.85%)
Mar 24, 2016 10.70 10.68 10.68 10.68 55,577 -0.01(-0.06%)
Mar 23, 2016 10.71 10.71 10.66 10.68 56,549 -0.03(-0.24%)
Mar 22, 2016 10.71 10.73 10.67 10.71 46,937 +0.04(+0.37%)
Mar 21, 2016 10.60 10.69 10.59 10.67 32,287 +0.08(+0.80%)
Mar 18, 2016 10.66 10.66 10.58 10.58 31,298 +0.00(+0.00%)
Mar 17, 2016 10.53 10.59 10.53 10.58 35,813 +0.08(+0.81%)
Mar 16, 2016 10.62 10.62 10.45 10.50 134,501 -0.04(-0.37%)
Mar 15, 2016 10.69 10.69 10.53 10.54 101,779 -0.12(-1.10%)
Mar 14, 2016 10.68 10.70 10.64 10.66 100,528 -0.03(-0.31%)
Mar 11, 2016 10.73 10.73 10.62 10.69 52,746 -0.03(-0.28%)
Mar 10, 2016 10.65 10.74 10.61 10.72 94,021 +0.11(+1.04%)
Mar 09, 2016 10.61 10.67 10.58 10.61 115,688 +0.00(+0.00%)
Mar 08, 2016 10.67 10.67 10.57 10.61 116,070 -0.02(-0.18%)
Mar 07, 2016 10.54 10.65 10.54 10.63 85,363 +0.07(+0.68%)
Mar 04, 2016 10.48 10.61 10.45 10.56 152,896 +0.09(+0.87%)
Mar 03, 2016 10.33 10.48 10.32 10.47 95,625 +0.15(+1.45%)
Mar 02, 2016 10.31 10.32 10.24 10.32 152,221 +0.01(+0.06%)
Mar 01, 2016 10.30 10.31 10.27 10.31 106,345 +0.03(+0.32%)
Feb 29, 2016 10.19 10.28 10.19 10.28 223,173 +0.12(+1.21%)
Feb 26, 2016 10.23 10.23 10.15 10.15 82,330 -0.03(-0.32%)
Feb 25, 2016 10.25 10.25 10.17 10.19 110,680 -0.01(-0.13%)
Feb 24, 2016 10.20 10.23 10.18 10.20 67,566 +0.01(+0.06%)
Feb 23, 2016 10.12 10.21 10.12 10.19 62,567 +0.01(+0.13%)
Feb 22, 2016 10.25 10.25 10.17 10.18 64,462 -0.05(-0.44%)
Feb 19, 2016 10.17 10.23 10.16 10.23 78,126 +0.06(+0.57%)
Feb 18, 2016 10.11 10.17 10.09 10.17 78,408 +0.06(+0.64%)
Feb 17, 2016 10.07 10.11 10.07 10.10 91,185 +0.00(+0.00%)
Feb 16, 2016 10.14 10.15 10.10 10.10 145,833 -0.04(-0.38%)
Feb 12, 2016 10.23 10.14 10.14 10.14 42,410 -0.07(-0.70%)
Feb 11, 2016 10.25 10.25 10.17 10.21 71,559 +0.00(+0.03%)
Feb 10, 2016 10.18 10.21 10.17 10.21 73,716 +0.08(+0.76%)
Feb 09, 2016 10.20 10.20 10.13 10.13 69,598 -0.03(-0.32%)
Feb 08, 2016 10.18 10.20 10.16 10.16 56,221 -0.03(-0.32%)
Feb 05, 2016 10.19 10.20 10.17 10.20 50,397 +0.01(+0.13%)
Feb 04, 2016 10.20 10.20 10.16 10.18 41,718 -0.01(-0.13%)
Feb 03, 2016 10.15 10.20 10.15 10.20 52,482 +0.01(+0.13%)
Feb 02, 2016 10.18 10.18 10.16 10.18 64,060 +0.03(+0.25%)
Feb 01, 2016 10.15 10.16 10.11 10.16 86,449 +0.06(+0.64%)
Jan 29, 2016 10.11 10.11 10.04 10.09 58,705 +0.02(+0.19%)
Jan 28, 2016 10.08 10.08 10.04 10.07 36,593 +0.02(+0.19%)
Jan 27, 2016 10.06 10.06 10.03 10.06 27,449 +0.01(+0.06%)
Jan 26, 2016 9.945 10.05 9.945 10.05 54,582 +0.08(+0.78%)
Jan 25, 2016 9.978 9.991 9.907 9.971 72,132 +0.03(+0.26%)
Jan 22, 2016 9.920 9.978 9.887 9.945 89,784 +0.04(+0.39%)
Jan 21, 2016 9.894 9.913 9.855 9.907 56,006 +0.03(+0.33%)
Jan 20, 2016 10.04 10.04 9.836 9.874 226,600 -0.13(-1.29%)
Jan 19, 2016 10.09 10.09 10.00 10.00 43,020 -0.02(-0.19%)
Jan 15, 2016 10.03 10.02 10.02 10.02 62,752 -0.01(-0.13%)
Jan 14, 2016 10.06 10.07 10.00 10.04 37,619 -0.01(-0.06%)
Jan 13, 2016 10.07 10.07 10.04 10.04 52,496 -0.04(-0.36%)
Jan 12, 2016 10.01 10.09 9.944 10.08 192,680 +0.08(+0.84%)
Jan 11, 2016 10.07 10.07 9.969 9.995 156,158 -0.02(-0.19%)
Jan 08, 2016 10.05 10.05 9.963 10.01 85,662 -0.01(-0.06%)
Jan 07, 2016 9.989 10.06 9.989 10.02 61,440 +0.03(+0.26%)
Jan 06, 2016 9.956 10.03 9.956 9.995 54,081 +0.03(+0.32%)
Jan 05, 2016 9.911 9.989 9.905 9.963 64,332 +0.06(+0.65%)
Jan 04, 2016 9.847 9.905 9.841 9.899 73,642 +0.01(+0.13%)
Dec 31, 2015 9.937 9.886 9.886 9.886 71,767 +0.01(+0.13%)
Dec 30, 2015 9.854 9.892 9.834 9.873 108,134 +0.01(+0.07%)
Dec 29, 2015 9.924 9.937 9.854 9.866 48,819 -0.04(-0.45%)
Dec 28, 2015 9.911 9.969 9.879 9.911 68,831 +0.00(+0.00%)
Dec 24, 2015 9.879 9.911 9.911 9.911 21,639 +0.03(+0.33%)
Dec 23, 2015 9.854 9.911 9.828 9.879 39,950 +0.04(+0.39%)
Dec 22, 2015 9.828 9.847 9.791 9.841 48,610 +0.01(+0.13%)
Dec 21, 2015 9.822 9.828 9.796 9.828 48,355 +0.01(+0.13%)
Dec 18, 2015 9.725 9.815 9.725 9.815 31,313 +0.12(+1.19%)
Dec 17, 2015 9.635 9.751 9.629 9.699 57,141 +0.10(+1.07%)
Dec 16, 2015 9.507 9.616 9.507 9.597 83,719 +0.08(+0.81%)
Dec 15, 2015 9.552 9.571 9.507 9.520 92,927 -0.01(-0.07%)
Dec 14, 2015 9.584 9.587 9.526 9.526 104,258 -0.08(-0.80%)
Dec 11, 2015 9.667 9.693 9.597 9.603 52,370 -0.03(-0.33%)
Dec 10, 2015 9.674 9.674 9.610 9.635 34,292 -0.02(-0.24%)
Dec 09, 2015 9.626 9.671 9.603 9.658 37,460 +0.03(+0.33%)
Dec 08, 2015 9.594 9.626 9.537 9.626 73,684 +0.06(+0.67%)
Dec 07, 2015 9.556 9.575 9.543 9.562 42,205 +0.01(+0.07%)
Dec 04, 2015 9.511 9.575 9.511 9.556 28,975 +0.03(+0.34%)
Dec 03, 2015 9.620 9.620 9.511 9.524 114,560 -0.10(-1.00%)
Dec 02, 2015 9.620 9.671 9.614 9.620 148,496 -0.02(-0.20%)
Dec 01, 2015 9.678 9.689 9.626 9.639 121,518 +0.03(+0.27%)
Nov 30, 2015 9.646 9.646 9.607 9.614 23,931 +0.00(+0.00%)
Nov 27, 2015 9.633 9.652 9.600 9.614 37,753 -0.01(-0.13%)
Nov 25, 2015 9.665 9.626 9.626 9.626 88,547 -0.01(-0.07%)
Nov 24, 2015 9.678 9.678 9.607 9.633 70,807 -0.03(-0.26%)
Nov 23, 2015 9.626 9.658 9.601 9.658 39,849 +0.04(+0.40%)
Nov 20, 2015 9.575 9.620 9.564 9.620 53,084 +0.04(+0.47%)
Nov 19, 2015 9.530 9.575 9.530 9.575 51,360 +0.08(+0.81%)
Nov 18, 2015 9.499 9.537 9.492 9.499 96,448 +0.00(+0.00%)
Nov 17, 2015 9.473 9.550 9.473 9.499 127,064 -0.01(-0.13%)
Nov 16, 2015 9.550 9.562 9.505 9.511 74,216 +0.00(+0.00%)
Nov 13, 2015 9.543 9.575 9.486 9.511 97,588 +0.00(+0.00%)
Nov 12, 2015 9.511 9.537 9.477 9.511 40,492 +0.02(+0.20%)
Nov 11, 2015 9.418 9.494 9.418 9.492 38,383 +0.05(+0.52%)
Nov 10, 2015 9.411 9.468 9.399 9.443 220,462 +0.01(+0.13%)
Nov 09, 2015 9.545 9.551 9.380 9.430 248,509 -0.15(-1.59%)
Nov 06, 2015 9.698 9.698 9.564 9.583 104,282 -0.15(-1.57%)
Nov 05, 2015 9.742 9.761 9.710 9.736 44,286 -0.00(-0.05%)
Nov 04, 2015 9.710 9.774 9.710 9.741 19,951 -0.01(-0.15%)
Nov 03, 2015 9.710 9.793 9.710 9.755 38,861 +0.02(+0.20%)
Nov 02, 2015 9.691 9.755 9.663 9.736 40,888 +0.06(+0.66%)
Oct 30, 2015 9.653 9.672 9.643 9.672 19,061 +0.01(+0.13%)
Oct 29, 2015 9.640 9.659 9.596 9.659 57,598 +0.02(+0.20%)
Oct 28, 2015 9.621 9.659 9.613 9.640 40,012 +0.04(+0.40%)
Oct 27, 2015 9.653 9.666 9.602 9.602 52,174 -0.04(-0.46%)
Oct 26, 2015 9.609 9.653 9.602 9.647 33,643 +0.01(+0.13%)
Oct 23, 2015 9.615 9.634 9.602 9.634 36,280 +0.03(+0.26%)
Oct 22, 2015 9.621 9.639 9.583 9.609 46,686 +0.02(+0.20%)
Oct 21, 2015 9.602 9.613 9.564 9.589 28,119 +0.00(+0.00%)
Oct 20, 2015 9.589 9.589 9.558 9.589 22,615 +0.02(+0.20%)
Oct 19, 2015 9.564 9.596 9.558 9.570 24,069 -0.02(-0.20%)
Oct 16, 2015 9.558 9.589 9.545 9.589 21,957 +0.05(+0.53%)
Oct 15, 2015 9.545 9.559 9.526 9.539 25,425 -0.01(-0.13%)
Oct 14, 2015 9.539 9.570 9.539 9.551 6,534 +0.01(+0.13%)
Oct 13, 2015 9.564 9.564 9.526 9.539 16,123 +0.02(+0.26%)
Oct 12, 2015 9.496 9.540 9.496 9.514 27,296 +0.02(+0.26%)
Oct 09, 2015 9.490 9.509 9.483 9.489 33,377 -0.00(-0.00%)
Oct 08, 2015 9.464 9.509 9.464 9.490 20,637 +0.00(+0.00%)
Oct 07, 2015 9.490 9.502 9.466 9.490 15,959 +0.01(+0.07%)
Oct 06, 2015 9.395 9.496 9.395 9.483 70,552 +0.03(+0.27%)
Oct 05, 2015 9.502 9.509 9.458 9.458 34,556 -0.03(-0.33%)
Oct 02, 2015 9.477 9.515 9.477 9.490 31,394 +0.03(+0.27%)
Oct 01, 2015 9.458 9.490 9.430 9.464 43,132 +0.04(+0.40%)
Sep 30, 2015 9.420 9.452 9.401 9.426 93,021 -0.02(-0.20%)
Sep 29, 2015 9.468 9.469 9.426 9.445 34,880 -0.02(-0.20%)
Sep 28, 2015 9.496 9.502 9.420 9.464 102,954 -0.02(-0.20%)
Sep 25, 2015 9.433 9.483 9.433 9.483 48,960 +0.04(+0.40%)
Sep 24, 2015 9.433 9.464 9.414 9.445 35,245 +0.00(+0.00%)
Sep 23, 2015 9.426 9.464 9.426 9.445 24,283 -0.01(-0.07%)
Sep 22, 2015 9.401 9.452 9.364 9.452 32,224 +0.09(+1.01%)
Sep 21, 2015 9.363 9.377 9.351 9.357 9,937 +0.00(+0.00%)
Sep 18, 2015 9.300 9.426 9.300 9.357 46,730 -0.02(-0.20%)
Sep 17, 2015 9.262 9.407 9.249 9.376 129,658 +0.09(+0.95%)
Sep 16, 2015 9.306 9.306 9.281 9.287 40,104 -0.01(-0.14%)
Sep 15, 2015 9.325 9.325 9.300 9.300 33,925 -0.03(-0.34%)
Sep 14, 2015 9.351 9.370 9.325 9.332 28,935 -0.02(-0.20%)
Sep 11, 2015 9.382 9.389 9.332 9.351 117,513 -0.08(-0.83%)
Sep 10, 2015 9.441 9.491 9.409 9.428 26,774 -0.03(-0.33%)
Sep 09, 2015 9.409 9.479 9.409 9.460 30,718 +0.02(+0.20%)
Sep 08, 2015 9.397 9.454 9.378 9.441 41,268 +0.01(+0.07%)
Sep 04, 2015 9.384 9.435 9.435 9.435 37,813 +0.06(+0.67%)
Sep 03, 2015 9.359 9.384 9.359 9.372 22,141 +0.03(+0.27%)
Sep 02, 2015 9.321 9.347 9.309 9.347 38,006 +0.00(+0.00%)
Sep 01, 2015 9.353 9.353 9.303 9.347 29,332 +0.03(+0.27%)
Aug 31, 2015 9.334 9.334 9.265 9.321 58,992 +0.02(+0.20%)
Aug 28, 2015 9.296 9.328 9.271 9.302 25,308 -0.01(-0.11%)
Aug 27, 2015 9.265 9.315 9.265 9.313 44,776 +0.05(+0.52%)
Aug 26, 2015 9.302 9.315 9.265 9.265 17,853 -0.04(-0.41%)
Aug 25, 2015 9.284 9.322 9.284 9.302 70,208 -0.04(-0.47%)
Aug 24, 2015 9.328 9.365 9.265 9.347 55,836 -0.06(-0.60%)
Aug 21, 2015 9.409 9.409 9.391 9.403 30,476 +0.01(+0.07%)
Aug 20, 2015 9.378 9.416 9.372 9.397 42,122 -0.02(-0.19%)
Aug 19, 2015 9.397 9.415 9.397 9.415 13,252 -0.00(-0.01%)
Aug 18, 2015 9.372 9.416 9.372 9.416 26,555 +0.01(+0.10%)
Aug 17, 2015 9.391 9.416 9.391 9.406 27,624 +0.03(+0.30%)
Aug 14, 2015 9.384 9.403 9.372 9.378 26,145 -0.04(-0.40%)
Aug 13, 2015 9.491 9.491 9.384 9.416 87,420 -0.07(-0.78%)
Aug 12, 2015 9.460 9.497 9.442 9.490 40,097 +0.04(+0.39%)
Aug 11, 2015 9.418 9.487 9.418 9.454 29,658 +0.04(+0.45%)
Aug 10, 2015 9.449 9.462 9.412 9.412 17,448 -0.04(-0.40%)
Aug 07, 2015 9.380 9.449 9.380 9.449 37,664 +0.07(+0.73%)
Aug 06, 2015 9.361 9.393 9.343 9.380 22,411 +0.00(+0.00%)
Aug 05, 2015 9.412 9.443 9.330 9.380 94,962 -0.01(-0.13%)
Aug 04, 2015 9.361 9.465 9.336 9.393 146,505 +0.03(+0.33%)
Aug 03, 2015 9.293 9.393 9.293 9.361 86,598 +0.06(+0.67%)
Jul 31, 2015 9.243 9.305 9.236 9.299 38,847 +0.05(+0.54%)
Jul 30, 2015 9.230 9.249 9.217 9.249 30,102 +0.04(+0.41%)
Jul 29, 2015 9.174 9.236 9.174 9.211 40,813 +0.03(+0.27%)
Jul 28, 2015 9.167 9.192 9.161 9.186 28,681 -0.01(-0.14%)
Jul 27, 2015 9.186 9.205 9.155 9.199 29,508 +0.02(+0.20%)
Jul 24, 2015 9.161 9.186 9.142 9.180 31,679 +0.04(+0.48%)
Jul 23, 2015 9.092 9.136 9.086 9.136 56,805 +0.03(+0.27%)
Jul 22, 2015 9.092 9.136 9.080 9.111 48,544 -0.02(-0.21%)
Jul 21, 2015 9.105 9.155 9.098 9.130 45,310 +0.00(+0.00%)
Jul 20, 2015 9.230 9.286 9.105 9.130 110,245 -0.12(-1.29%)
Jul 17, 2015 9.305 9.305 9.236 9.249 33,603 -0.04(-0.38%)
Jul 16, 2015 9.261 9.284 9.256 9.284 25,604 +0.03(+0.31%)
Jul 15, 2015 9.243 9.311 9.233 9.255 44,871 -0.03(-0.34%)
Jul 14, 2015 9.255 9.286 9.224 9.286 39,828 +0.01(+0.07%)
Jul 13, 2015 9.293 9.299 9.249 9.280 49,472 -0.08(-0.82%)
Jul 10, 2015 9.201 9.357 9.183 9.357 75,339 +0.11(+1.14%)
Jul 09, 2015 9.189 9.251 9.164 9.251 48,231 -0.03(-0.34%)
Jul 08, 2015 9.245 9.282 9.201 9.282 74,266 +0.06(+0.63%)
Jul 07, 2015 9.145 9.251 9.145 9.224 76,055 +0.08(+0.93%)
Jul 06, 2015 9.114 9.145 9.114 9.139 23,477 +0.03(+0.34%)
Jul 02, 2015 9.083 9.108 9.108 9.108 38,685 +0.02(+0.27%)
Jul 01, 2015 9.077 9.089 9.058 9.083 32,782 +0.03(+0.34%)
Jun 30, 2015 9.033 9.071 9.014 9.052 115,640 -0.01(-0.14%)
Jun 29, 2015 9.183 9.183 9.039 9.064 69,001 -0.09(-0.95%)
Jun 26, 2015 9.170 9.183 9.152 9.152 16,143 -0.05(-0.54%)
Jun 25, 2015 9.214 9.214 9.176 9.201 47,151 -0.04(-0.40%)
Jun 24, 2015 9.164 9.239 9.164 9.239 53,205 +0.06(+0.68%)
Jun 23, 2015 9.114 9.176 9.108 9.176 39,420 +0.06(+0.68%)
Jun 22, 2015 9.133 9.139 9.108 9.114 35,272 -0.03(-0.34%)
Jun 19, 2015 9.145 9.152 9.143 9.145 20,960 +0.02(+0.20%)
Jun 18, 2015 9.083 9.133 9.083 9.127 46,639 +0.00(+0.00%)
Jun 17, 2015 9.071 9.127 9.046 9.127 41,264 +0.04(+0.41%)
Jun 16, 2015 9.114 9.120 9.083 9.089 36,659 -0.02(-0.21%)
Jun 15, 2015 9.095 9.103 9.064 9.108 50,616 +0.06(+0.62%)
Jun 12, 2015 9.002 9.095 9.002 9.052 53,862 +0.04(+0.41%)
Jun 11, 2015 8.996 9.046 8.996 9.015 71,294 +0.02(+0.26%)
Jun 10, 2015 8.985 9.041 8.985 8.991 66,795 +0.00(+0.00%)
Jun 09, 2015 8.991 9.026 8.967 8.991 87,828 -0.07(-0.75%)
Jun 08, 2015 9.221 9.221 9.053 9.060 145,641 -0.13(-1.42%)
Jun 05, 2015 9.264 9.264 9.184 9.190 92,681 -0.12(-1.27%)
Jun 04, 2015 9.338 9.338 9.295 9.307 23,223 +0.00(+0.00%)
Jun 03, 2015 9.376 9.382 9.289 9.307 126,084 -0.07(-0.79%)
Jun 02, 2015 9.363 9.388 9.363 9.382 43,665 -0.01(-0.07%)
Jun 01, 2015 9.369 9.394 9.340 9.388 54,992 +0.07(+0.73%)
May 29, 2015 9.314 9.345 9.307 9.320 34,884 -0.01(-0.15%)
May 28, 2015 9.320 9.345 9.314 9.333 54,254 +0.03(+0.28%)
May 27, 2015 9.283 9.320 9.283 9.307 54,504 +0.02(+0.27%)
May 26, 2015 9.270 9.295 9.264 9.283 44,985 +0.01(+0.14%)
May 22, 2015 9.301 9.270 9.270 9.270 77,137 -0.07(-0.74%)
May 21, 2015 9.338 9.338 9.307 9.338 59,936 +0.03(+0.33%)
May 20, 2015 9.320 9.357 9.301 9.307 34,277 -0.02(-0.20%)
May 19, 2015 9.301 9.369 9.301 9.326 30,259 -0.01(-0.13%)
May 18, 2015 9.400 9.413 9.320 9.338 75,509 -0.09(-0.99%)
May 15, 2015 9.413 9.450 9.363 9.431 47,693 +0.04(+0.37%)
May 14, 2015 9.351 9.407 9.351 9.396 88,122 +0.05(+0.49%)
May 13, 2015 9.388 9.388 9.307 9.351 68,473 +0.01(+0.11%)
May 12, 2015 9.359 9.383 9.316 9.340 56,101 -0.04(-0.39%)
May 11, 2015 9.457 9.457 9.359 9.377 71,269 -0.07(-0.72%)
May 08, 2015 9.402 9.445 9.377 9.445 89,377 +0.07(+0.79%)
May 07, 2015 9.414 9.414 9.346 9.371 68,601 -0.02(-0.22%)
May 06, 2015 9.470 9.476 9.390 9.392 113,926 -0.10(-1.02%)
May 05, 2015 9.494 9.525 9.464 9.488 83,396 -0.02(-0.19%)
May 04, 2015 9.550 9.581 9.501 9.507 118,464 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.