Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.18 10.30 10.14 10.26 112,600 +0.10(+0.95%)
Apr 29, 2003 10.14 10.26 10.13 10.16 96,000 +0.02(+0.23%)
Apr 28, 2003 10.22 10.28 10.14 10.14 141,900 -0.11(-1.09%)
Apr 25, 2003 10.36 10.36 10.25 10.25 92,400 -0.12(-1.13%)
Apr 24, 2003 10.56 10.71 10.36 10.37 173,900 -0.20(-1.92%)
Apr 23, 2003 10.52 10.60 10.31 10.57 190,400 +0.05(+0.51%)
Apr 22, 2003 10.43 10.55 10.43 10.52 60,900 +0.11(+1.01%)
Apr 21, 2003 10.48 10.54 10.41 10.41 93,300 -0.18(-1.70%)
Apr 17, 2003 10.47 10.59 10.45 10.59 71,100 +0.15(+1.49%)
Apr 16, 2003 10.49 10.55 10.42 10.44 65,400 -0.07(-0.63%)
Apr 15, 2003 10.41 10.52 10.40 10.50 108,300 -0.02(-0.17%)
Apr 14, 2003 10.42 10.52 10.39 10.52 49,300 +0.11(+1.06%)
Apr 11, 2003 10.43 10.47 10.36 10.41 80,000 -0.00(-0.02%)
Apr 10, 2003 10.42 10.47 10.37 10.41 98,100 -0.00(-0.03%)
Apr 09, 2003 10.41 10.52 10.35 10.42 106,300 -0.01(-0.08%)
Apr 08, 2003 10.35 10.46 10.32 10.43 89,900 +0.08(+0.77%)
Apr 07, 2003 10.46 10.59 10.32 10.35 137,600 +0.00(+0.03%)
Apr 04, 2003 10.32 10.39 10.31 10.34 56,600 +0.07(+0.71%)
Apr 03, 2003 10.35 10.35 10.27 10.27 64,800 -0.07(-0.71%)
Apr 02, 2003 10.28 10.36 10.27 10.34 274,900 +0.06(+0.62%)
Apr 01, 2003 10.34 10.35 10.25 10.28 86,700 -0.02(-0.21%)
Mar 31, 2003 10.33 10.36 10.26 10.30 122,800 -0.08(-0.75%)
Mar 28, 2003 10.53 10.53 10.14 10.38 320,400 -0.15(-1.39%)
Mar 27, 2003 10.65 10.65 10.53 10.53 85,500 -0.14(-1.33%)
Mar 26, 2003 10.67 10.74 10.65 10.67 85,100 -0.00(-0.03%)
Mar 25, 2003 10.65 10.77 10.64 10.67 148,000 +0.03(+0.27%)
Mar 24, 2003 10.83 10.86 10.62 10.64 238,300 -0.19(-1.74%)
Mar 21, 2003 10.70 10.98 10.59 10.83 208,600 +0.15(+1.37%)
Mar 20, 2003 10.53 10.68 10.53 10.68 165,600 +0.17(+1.67%)
Mar 19, 2003 10.52 10.60 10.46 10.51 233,100 +0.00(+0.00%)
Mar 18, 2003 10.35 10.51 10.33 10.51 207,400 +0.16(+1.58%)
Mar 17, 2003 10.13 10.40 10.06 10.35 204,000 +0.22(+2.17%)
Mar 14, 2003 10.26 10.34 10.07 10.12 147,600 -0.12(-1.14%)
Mar 13, 2003 9.960 10.24 9.952 10.24 242,400 +0.32(+3.26%)
Mar 12, 2003 10.02 10.05 9.910 9.918 176,400 -0.12(-1.16%)
Mar 11, 2003 9.985 10.07 9.985 10.04 133,500 +0.05(+0.50%)
Mar 10, 2003 10.12 10.13 9.927 9.985 163,100 -0.14(-1.38%)
Mar 07, 2003 10.00 10.12 9.933 10.12 85,400 +0.09(+0.86%)
Mar 06, 2003 10.06 10.17 10.01 10.04 205,800 -0.02(-0.22%)
Mar 05, 2003 9.992 10.06 9.835 10.06 141,100 +0.07(+0.68%)
Mar 04, 2003 10.18 10.22 9.980 9.992 248,300 -0.19(-1.82%)
Mar 03, 2003 10.31 10.44 10.17 10.18 208,900 -0.10(-0.99%)
Feb 28, 2003 10.16 10.32 10.13 10.28 286,800 +0.12(+1.23%)
Feb 27, 2003 10.17 10.41 10.11 10.15 758,100 +0.16(+1.60%)
Feb 26, 2003 9.667 10.04 9.575 9.993 737,800 +0.47(+4.99%)
Feb 25, 2003 9.400 9.518 9.228 9.518 417,200 +0.08(+0.83%)
Feb 24, 2003 9.457 9.483 9.423 9.440 177,600 -0.00(-0.02%)
Feb 21, 2003 9.383 9.467 9.367 9.442 304,200 +0.04(+0.44%)
Feb 20, 2003 9.502 9.517 9.400 9.400 242,300 -0.10(-1.05%)
Feb 19, 2003 9.675 9.675 9.490 9.500 177,000 -0.13(-1.38%)
Feb 18, 2003 9.717 9.748 9.633 9.633 126,600 -0.06(-0.60%)
Feb 14, 2003 9.817 9.853 9.682 9.692 106,500 -0.15(-1.51%)
Feb 13, 2003 9.602 9.867 9.602 9.840 169,500 +0.22(+2.30%)
Feb 12, 2003 9.650 9.687 9.587 9.618 107,700 -0.03(-0.33%)
Feb 11, 2003 9.753 9.775 9.617 9.650 160,900 -0.07(-0.69%)
Feb 10, 2003 9.675 9.750 9.533 9.717 130,900 +0.07(+0.76%)
Feb 07, 2003 9.250 9.883 9.585 9.643 325,400 -0.13(-1.36%)
Feb 06, 2003 9.250 9.797 9.158 9.777 1,407,900 -0.23(-2.31%)
Feb 05, 2003 10.09 10.14 10.00 10.01 90,200 -0.04(-0.38%)
Feb 04, 2003 10.04 10.07 9.950 10.05 105,200 -0.04(-0.36%)
Feb 03, 2003 10.07 10.12 10.05 10.08 100,200 +0.05(+0.55%)
Jan 31, 2003 9.767 10.06 9.717 10.03 252,900 +0.27(+2.73%)
Jan 30, 2003 9.917 10.00 9.750 9.762 168,300 -0.15(-1.56%)
Jan 29, 2003 10.03 10.03 9.823 9.917 312,000 -0.11(-1.08%)
Jan 28, 2003 9.958 10.05 9.898 10.03 151,000 +0.07(+0.74%)
Jan 27, 2003 10.11 10.11 9.892 9.952 163,400 -0.18(-1.79%)
Jan 24, 2003 10.38 10.40 10.03 10.13 236,800 -0.25(-2.41%)
Jan 23, 2003 10.44 10.52 10.35 10.38 116,500 -0.05(-0.51%)
Jan 22, 2003 10.67 10.68 10.44 10.44 242,900 -0.28(-2.60%)
Jan 21, 2003 10.96 10.97 10.70 10.71 87,700 -0.30(-2.74%)
Jan 17, 2003 11.05 11.05 10.93 11.02 122,700 -0.04(-0.36%)
Jan 16, 2003 10.88 11.06 10.79 11.06 107,600 +0.20(+1.83%)
Jan 15, 2003 10.93 10.93 10.79 10.86 81,100 -0.04(-0.32%)
Jan 14, 2003 10.92 10.95 10.86 10.89 113,400 -0.04(-0.40%)
Jan 13, 2003 10.96 10.99 10.83 10.94 86,900 +0.01(+0.05%)
Jan 10, 2003 10.83 10.98 10.83 10.93 65,500 +0.01(+0.14%)
Jan 09, 2003 10.82 10.93 10.82 10.92 70,000 +0.13(+1.21%)
Jan 08, 2003 10.80 10.87 10.79 10.79 129,600 -0.01(-0.12%)
Jan 07, 2003 10.82 10.85 10.71 10.80 79,500 +0.00(+0.00%)
Jan 06, 2003 10.78 10.83 10.76 10.80 69,600 +0.00(+0.02%)
Jan 03, 2003 10.72 10.85 10.71 10.80 76,000 +0.08(+0.71%)
Jan 02, 2003 10.60 10.76 10.59 10.72 87,300 +0.12(+1.16%)
Dec 31, 2002 10.61 10.65 10.49 10.60 150,700 +0.01(+0.06%)
Dec 30, 2002 10.62 10.62 10.50 10.59 124,400 -0.03(-0.27%)
Dec 27, 2002 10.72 10.72 10.57 10.62 80,300 -0.11(-0.98%)
Dec 26, 2002 10.79 10.89 10.71 10.72 61,500 -0.07(-0.62%)
Dec 24, 2002 10.62 10.79 10.62 10.79 37,700 +0.15(+1.38%)
Dec 23, 2002 10.60 10.71 10.58 10.64 100,300 +0.04(+0.42%)
Dec 20, 2002 10.58 10.74 10.56 10.60 138,200 +0.06(+0.57%)
Dec 19, 2002 10.57 10.62 10.50 10.54 142,500 -0.05(-0.46%)
Dec 18, 2002 10.60 10.66 10.54 10.59 119,200 -0.08(-0.72%)
Dec 17, 2002 10.75 10.81 10.65 10.66 98,400 -0.04(-0.33%)
Dec 16, 2002 10.68 10.70 10.50 10.70 82,900 +0.05(+0.49%)
Dec 13, 2002 10.62 10.68 10.50 10.65 179,600 -0.00(-0.02%)
Dec 12, 2002 10.58 10.70 10.55 10.65 174,400 +0.02(+0.19%)
Dec 11, 2002 10.53 10.63 10.47 10.63 150,200 +0.10(+0.92%)
Dec 10, 2002 10.41 10.55 10.35 10.53 133,600 +0.14(+1.36%)
Dec 09, 2002 10.46 10.49 10.35 10.39 126,500 -0.11(-1.00%)
Dec 06, 2002 10.26 10.50 10.22 10.50 162,700 +0.20(+1.91%)
Dec 05, 2002 10.36 10.36 10.19 10.30 213,600 -0.06(-0.56%)
Dec 04, 2002 10.29 10.36 10.19 10.36 308,300 +0.09(+0.84%)
Dec 03, 2002 10.57 10.57 10.05 10.27 670,400 -0.30(-2.79%)
Dec 02, 2002 11.10 11.10 10.08 10.57 1,552,300 -0.53(-4.80%)
Nov 29, 2002 11.04 11.11 11.03 11.10 54,600 +0.08(+0.77%)
Nov 27, 2002 11.04 11.05 10.97 11.02 248,100 +0.02(+0.14%)
Nov 26, 2002 11.13 11.13 10.91 11.00 178,300 -0.13(-1.17%)
Nov 25, 2002 11.08 11.19 11.08 11.13 91,500 +0.04(+0.32%)
Nov 22, 2002 11.11 11.20 11.09 11.10 83,800 -0.01(-0.11%)
Nov 21, 2002 11.13 11.22 11.08 11.11 128,400 -0.06(-0.51%)
Nov 20, 2002 11.02 11.18 11.01 11.16 104,600 +0.16(+1.47%)
Nov 19, 2002 11.06 11.06 10.92 11.00 224,100 -0.06(-0.51%)
Nov 18, 2002 11.16 11.17 11.04 11.06 192,700 -0.10(-0.85%)
Nov 15, 2002 11.02 11.29 10.96 11.15 163,300 +0.14(+1.24%)
Nov 14, 2002 10.92 11.05 10.92 11.02 153,000 +0.09(+0.79%)
Nov 13, 2002 11.01 11.03 10.88 10.93 114,200 -0.08(-0.71%)
Nov 12, 2002 11.01 11.12 10.97 11.01 180,800 +0.01(+0.06%)
Nov 11, 2002 11.00 11.10 10.99 11.00 223,300 +0.00(+0.02%)
Nov 08, 2002 10.95 11.04 10.82 11.00 441,200 +0.05(+0.46%)
Nov 07, 2002 10.99 10.99 10.88 10.95 144,200 -0.07(-0.59%)
Nov 06, 2002 10.79 11.02 10.74 11.02 229,700 +0.23(+2.13%)
Nov 05, 2002 11.00 11.04 10.77 10.79 349,300 -0.23(-2.07%)
Nov 04, 2002 11.32 11.32 10.98 11.01 181,500 -0.32(-2.78%)
Nov 01, 2002 11.23 11.35 11.09 11.33 186,400 +0.05(+0.47%)
Oct 31, 2002 11.37 11.53 11.15 11.28 248,000 -0.01(-0.07%)
Oct 30, 2002 11.00 11.33 11.00 11.28 207,700 +0.34(+3.07%)
Oct 29, 2002 11.13 11.14 10.89 10.95 204,900 -0.24(-2.12%)
Oct 28, 2002 11.22 11.26 11.11 11.18 183,800 +0.01(+0.07%)
Oct 25, 2002 11.12 11.18 11.05 11.18 149,600 +0.05(+0.48%)
Oct 24, 2002 11.23 11.27 11.04 11.12 233,100 -0.01(-0.07%)
Oct 23, 2002 11.15 11.16 10.89 11.13 326,800 -0.02(-0.18%)
Oct 22, 2002 11.22 11.41 11.13 11.15 475,200 -0.07(-0.59%)
Oct 21, 2002 11.00 11.24 10.72 11.22 352,000 +0.22(+1.97%)
Oct 18, 2002 11.00 11.02 10.92 11.00 200,500 -0.00(-0.02%)
Oct 17, 2002 10.84 11.13 10.84 11.00 291,200 +0.24(+2.25%)
Oct 16, 2002 10.80 10.84 10.75 10.76 137,400 -0.08(-0.75%)
Oct 15, 2002 10.80 10.86 10.73 10.84 342,200 +0.23(+2.17%)
Oct 14, 2002 10.37 10.61 10.37 10.61 140,900 +0.18(+1.74%)
Oct 11, 2002 10.32 10.47 10.32 10.43 311,500 +0.15(+1.51%)
Oct 10, 2002 10.12 10.37 10.12 10.28 157,100 +0.15(+1.48%)
Oct 09, 2002 10.35 10.37 10.12 10.12 196,700 -0.22(-2.14%)
Oct 08, 2002 10.14 10.37 10.13 10.35 873,200 +0.25(+2.51%)
Oct 07, 2002 10.25 10.32 10.09 10.09 241,000 -0.34(-3.26%)
Oct 04, 2002 10.54 10.54 10.43 10.43 198,900 -0.12(-1.09%)
Oct 03, 2002 10.37 10.66 10.37 10.55 253,900 +0.16(+1.59%)
Oct 02, 2002 10.82 10.82 10.38 10.38 306,200 -0.43(-4.01%)
Oct 01, 2002 10.43 10.82 10.29 10.82 120,000 +0.45(+4.34%)
Sep 30, 2002 10.43 10.43 10.24 10.37 185,800 +0.01(+0.11%)
Sep 27, 2002 10.37 10.47 10.29 10.36 155,000 -0.09(-0.86%)
Sep 26, 2002 10.42 10.58 10.36 10.45 301,000 +0.28(+2.70%)
Sep 25, 2002 10.04 10.20 9.993 10.17 130,000 +0.19(+1.92%)
Sep 24, 2002 10.23 10.31 9.875 9.978 314,800 -0.32(-3.14%)
Sep 23, 2002 10.53 10.53 10.25 10.30 186,100 -0.21(-1.97%)
Sep 20, 2002 10.52 10.57 10.49 10.51 248,300 +0.06(+0.57%)
Sep 19, 2002 10.38 10.67 10.34 10.45 424,000 +0.09(+0.84%)
Sep 18, 2002 10.07 10.43 10.07 10.36 306,000 +0.33(+3.31%)
Sep 17, 2002 10.67 10.75 9.992 10.03 911,400 -0.40(-3.85%)
Sep 16, 2002 10.40 10.47 10.37 10.43 152,300 +0.03(+0.27%)
Sep 13, 2002 10.56 10.56 10.38 10.40 180,500 -0.16(-1.50%)
Sep 12, 2002 10.54 10.60 10.40 10.56 377,200 +0.02(+0.21%)
Sep 11, 2002 10.52 10.58 10.51 10.54 276,000 +0.06(+0.59%)
Sep 10, 2002 10.32 10.48 10.17 10.48 170,800 +0.17(+1.66%)
Sep 09, 2002 10.22 10.32 10.15 10.31 200,300 +0.08(+0.82%)
Sep 06, 2002 10.32 10.32 10.15 10.22 163,500 +0.16(+1.62%)
Sep 05, 2002 10.10 10.12 10.01 10.06 117,000 +0.04(+0.43%)
Sep 04, 2002 9.998 10.12 9.948 10.02 116,000 +0.02(+0.17%)
Sep 03, 2002 10.07 10.21 9.983 10.00 443,500 -0.10(-1.01%)
Aug 30, 2002 10.06 10.18 10.04 10.10 90,200 +0.04(+0.43%)
Aug 29, 2002 9.970 10.12 9.958 10.06 219,800 +0.05(+0.53%)
Aug 28, 2002 10.06 10.17 9.990 10.01 327,400 -0.08(-0.79%)
Aug 27, 2002 10.25 10.30 10.07 10.09 272,800 -0.30(-2.87%)
Aug 26, 2002 10.25 10.41 10.22 10.38 134,100 +0.18(+1.73%)
Aug 23, 2002 10.24 10.26 10.16 10.21 133,700 -0.06(-0.62%)
Aug 22, 2002 10.22 10.29 10.19 10.27 141,200 +0.09(+0.93%)
Aug 21, 2002 10.01 10.20 9.965 10.18 238,700 +0.17(+1.70%)
Aug 20, 2002 10.18 10.22 9.907 10.01 268,000 -0.15(-1.45%)
Aug 16, 2002 10.22 10.36 10.13 10.15 300,100 -0.07(-0.65%)
Aug 15, 2002 10.14 10.50 10.02 10.22 340,500 +0.11(+1.10%)
Aug 14, 2002 9.895 10.18 9.817 10.11 489,200 +0.21(+2.14%)
Aug 13, 2002 9.253 10.00 9.253 9.895 536,900 +0.66(+7.17%)
Aug 12, 2002 9.208 9.323 9.125 9.233 257,700 +0.45(+5.08%)
Aug 07, 2002 8.900 8.925 8.702 8.787 87,700 -0.03(-0.34%)
Aug 06, 2002 8.375 8.908 8.317 8.817 278,300 +0.52(+6.20%)
Aug 05, 2002 8.535 8.637 8.275 8.302 164,400 -0.23(-2.73%)
Aug 02, 2002 8.892 8.892 8.413 8.535 285,200 -0.39(-4.37%)
Aug 01, 2002 9.083 9.083 8.900 8.925 207,600 -0.18(-2.01%)
Jul 31, 2002 8.865 9.277 8.760 9.108 290,900 +0.29(+3.23%)
Jul 30, 2002 9.325 9.325 8.675 8.823 236,100 -0.50(-5.38%)
Jul 29, 2002 9.083 9.373 9.068 9.325 268,100 +0.55(+6.27%)
Jul 26, 2002 8.817 8.842 8.642 8.775 183,200 -0.14(-1.59%)
Jul 25, 2002 9.042 9.083 8.747 8.917 265,800 -0.30(-3.29%)
Jul 24, 2002 8.542 9.220 8.308 9.220 246,200 +0.61(+7.11%)
Jul 23, 2002 8.813 9.008 8.592 8.608 218,700 -0.21(-2.36%)
Jul 22, 2002 9.147 9.147 8.817 8.817 219,100 -0.33(-3.61%)
Jul 19, 2002 9.467 9.483 9.108 9.147 165,700 -0.69(-6.97%)
Jul 17, 2002 9.883 9.898 9.775 9.832 120,700 +0.03(+0.29%)
Jul 12, 2002 10.02 10.02 9.787 9.803 196,100 -0.21(-2.13%)
Jul 11, 2002 10.22 10.22 9.790 10.02 226,400 -0.23(-2.28%)
Jul 10, 2002 10.65 10.67 10.24 10.25 140,900 -0.40(-3.76%)
Jul 09, 2002 10.67 10.67 10.65 10.65 94,700 -0.02(-0.16%)
Jul 08, 2002 10.62 10.67 10.62 10.67 75,900 +0.04(+0.41%)
Jul 05, 2002 10.43 10.63 10.43 10.62 75,500 +0.26(+2.54%)
Jul 04, 2002 10.68 10.75 10.36 10.36 96,000 +0.00(+0.00%)
Jul 03, 2002 10.68 10.75 10.36 10.36 96,000 -0.32(-3.01%)
Jul 02, 2002 10.99 11.03 10.68 10.68 223,400 -0.31(-2.79%)
Jul 01, 2002 11.08 11.08 10.91 10.99 159,000 -0.13(-1.16%)
Jun 28, 2002 10.68 11.12 10.68 11.12 293,200 +0.40(+3.72%)
Jun 27, 2002 10.57 10.72 10.53 10.72 134,000 +0.17(+1.61%)
Jun 26, 2002 10.54 10.57 10.46 10.55 125,800 -0.01(-0.05%)
Jun 25, 2002 10.53 10.60 10.45 10.55 120,000 +0.12(+1.12%)
Jun 21, 2002 10.42 10.46 10.33 10.44 98,400 +0.07(+0.68%)
Jun 20, 2002 10.34 10.42 10.31 10.37 79,700 +0.03(+0.24%)
Jun 19, 2002 10.40 10.47 10.34 10.34 117,200 -0.08(-0.72%)
Jun 18, 2002 10.48 10.48 10.23 10.42 1,050,000 -0.11(-1.04%)
Jun 17, 2002 10.17 10.54 10.12 10.53 568,800 +0.20(+1.95%)
Jun 14, 2002 10.32 10.46 10.17 10.32 642,600 -0.76(-6.81%)
Jun 12, 2002 11.16 11.16 10.90 11.08 163,500 -0.11(-1.00%)
Jun 11, 2002 11.31 11.32 11.16 11.19 97,400 -0.12(-1.06%)
Jun 10, 2002 11.32 11.40 11.29 11.31 44,500 -0.01(-0.04%)
Jun 07, 2002 11.20 11.32 11.20 11.32 81,800 +0.10(+0.86%)
Jun 06, 2002 11.23 11.24 11.12 11.22 89,800 -0.01(-0.12%)
Jun 05, 2002 11.14 11.23 11.14 11.23 62,700 +0.06(+0.57%)
May 31, 2002 11.09 11.19 11.09 11.17 112,900 +0.00(+0.02%)
May 28, 2002 11.13 11.25 11.13 11.17 110,900 +0.03(+0.30%)
May 27, 2002 11.17 11.17 11.12 11.13 118,700 +0.00(+0.00%)
May 24, 2002 11.17 11.17 11.12 11.13 60,000 -0.03(-0.28%)
May 23, 2002 11.15 11.21 11.13 11.17 227,400 -0.00(-0.01%)
May 22, 2002 11.07 11.19 11.06 11.17 203,700 +0.08(+0.69%)
May 21, 2002 11.00 11.10 11.00 11.09 88,500 +0.05(+0.42%)
May 20, 2002 11.05 11.05 10.98 11.04 57,600 -0.01(-0.08%)
May 17, 2002 10.91 11.07 10.91 11.05 96,800 +0.14(+1.28%)
May 16, 2002 10.83 10.93 10.83 10.91 75,400 +0.09(+0.85%)
May 15, 2002 10.82 10.88 10.78 10.82 10,000 -0.03(-0.26%)
May 14, 2002 10.57 10.89 10.57 10.85 106,500 +0.29(+2.75%)
May 13, 2002 10.53 10.60 10.51 10.56 88,800 +0.06(+0.57%)
May 10, 2002 10.50 10.50 10.44 10.50 67,200 -0.00(-0.02%)
May 09, 2002 10.60 10.62 10.48 10.50 40,000 -0.10(-0.93%)
May 08, 2002 10.48 10.66 10.48 10.60 91,700 +0.07(+0.70%)
May 07, 2002 10.62 10.65 10.49 10.53 93,100 -0.05(-0.46%)
May 06, 2002 10.69 10.69 10.57 10.57 65,600 -0.10(-0.89%)
May 03, 2002 10.65 10.67 10.57 10.67 65,900 -0.01(-0.05%)
May 02, 2002 10.66 10.71 10.65 10.68 116,100 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.