Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 86.95 88.85 85.70 86.49 5,501,194 +0.89(+1.04%)
Apr 29, 2009 83.60 86.22 83.25 85.60 5,384,023 +3.48(+4.24%)
Apr 28, 2009 80.66 83.10 80.30 82.12 4,341,817 +0.44(+0.54%)
Apr 27, 2009 81.41 82.92 80.61 81.68 5,120,249 -2.33(-2.77%)
Apr 24, 2009 80.25 84.66 79.81 84.01 6,958,440 +4.39(+5.51%)
Apr 23, 2009 79.61 81.87 77.80 79.62 13,877,173 -1.37(-1.69%)
Apr 22, 2009 81.45 83.88 80.50 80.99 6,541,982 -1.50(-1.82%)
Apr 21, 2009 81.30 84.13 81.20 82.49 5,761,817 -0.91(-1.09%)
Apr 20, 2009 84.69 84.93 82.09 83.40 4,340,268 -3.37(-3.88%)
Apr 17, 2009 87.72 88.00 86.28 86.77 4,556,223 -0.55(-0.63%)
Apr 16, 2009 88.74 89.08 86.15 87.32 4,555,517 -0.91(-1.03%)
Apr 15, 2009 87.48 88.85 87.20 88.23 4,872,780 -0.79(-0.89%)
Apr 14, 2009 87.79 90.00 87.17 89.02 5,765,532 +1.01(+1.15%)
Apr 13, 2009 84.36 88.49 84.30 88.01 7,226,898 +2.51(+2.94%)
Apr 09, 2009 84.88 86.33 83.95 85.50 7,100,029 +3.00(+3.64%)
Apr 08, 2009 77.18 82.75 77.14 82.50 12,243,675 +2.82(+3.54%)
Apr 07, 2009 81.36 82.22 79.60 79.68 7,198,110 -3.80(-4.55%)
Apr 06, 2009 84.39 84.60 82.20 83.48 7,226,196 -2.23(-2.60%)
Apr 03, 2009 84.05 85.95 83.76 85.71 7,560,363 +0.95(+1.12%)
Apr 02, 2009 85.76 86.75 83.76 84.76 9,723,659 +1.83(+2.21%)
Apr 01, 2009 79.90 83.99 77.93 82.93 9,984,437 +2.12(+2.62%)
Mar 31, 2009 83.35 84.37 80.69 80.81 9,344,020 -0.98(-1.20%)
Mar 30, 2009 84.26 84.30 80.58 81.79 11,071,947 -7.51(-8.41%)
Mar 26, 2009 84.91 89.50 84.00 89.30 13,921,594 +5.78(+6.92%)
Mar 25, 2009 84.68 86.75 81.28 83.52 9,640,009 +0.33(+0.40%)
Mar 24, 2009 81.50 84.93 80.54 83.19 9,389,230 +0.53(+0.64%)
Mar 23, 2009 80.35 82.82 80.14 82.66 10,554,747 +5.99(+7.81%)
Mar 20, 2009 80.50 81.25 76.65 76.67 9,370,769 -4.19(-5.18%)
Mar 19, 2009 80.01 81.90 79.00 80.86 11,947,339 +3.56(+4.60%)
Mar 18, 2009 76.85 78.52 74.25 77.30 11,556,177 -0.61(-0.78%)
Mar 17, 2009 75.20 78.10 73.27 77.91 10,181,008 +2.00(+2.63%)
Mar 16, 2009 78.07 79.55 75.44 75.91 9,661,226 -0.85(-1.11%)
Mar 13, 2009 79.36 79.37 75.21 76.76 0 -0.90(-1.16%)
Mar 12, 2009 75.94 78.20 73.27 77.66 13,800,303 -0.48(-0.61%)
Mar 11, 2009 77.12 78.88 74.14 78.14 13,453,565 +3.13(+4.17%)
Mar 10, 2009 72.07 75.49 71.50 75.01 12,565,955 +5.70(+8.22%)
Mar 09, 2009 64.85 69.74 63.65 69.31 12,971,491 +3.00(+4.52%)
Mar 06, 2009 70.63 71.59 64.54 66.31 0 -2.58(-3.75%)
Mar 05, 2009 72.00 74.00 68.06 68.89 15,244,882 -5.74(-7.69%)
Mar 04, 2009 79.75 81.49 72.75 74.63 30,916,048 +0.12(+0.16%)
Mar 02, 2009 81.77 81.84 74.23 74.51 17,543,084 -9.46(-11.27%)
Feb 27, 2009 81.38 87.65 80.95 83.97 0 +0.57(+0.68%)
Feb 26, 2009 82.66 85.49 82.25 83.40 14,183,932 +2.73(+3.38%)
Feb 25, 2009 84.33 84.89 80.15 80.67 13,668,661 -1.63(-1.98%)
Feb 24, 2009 76.76 83.39 76.51 82.30 15,171,690 +6.06(+7.95%)
Feb 23, 2009 85.91 86.66 76.19 76.24 15,376,054 -7.72(-9.19%)
Feb 20, 2009 79.92 84.83 79.28 83.96 0 +1.52(+1.84%)
Feb 19, 2009 84.14 86.00 81.83 82.44 11,513,842 +0.71(+0.87%)
Feb 18, 2009 79.66 82.19 76.39 81.73 14,839,849 +3.61(+4.62%)
Feb 17, 2009 82.50 82.53 77.89 78.12 11,663,824 -7.94(-9.23%)
Feb 13, 2009 85.88 87.50 85.35 86.06 8,798,779 -0.03(-0.03%)
Feb 12, 2009 82.77 86.36 81.00 86.09 15,433,592 +1.09(+1.28%)
Feb 11, 2009 89.35 90.35 82.57 85.00 14,857,309 -2.87(-3.27%)
Feb 10, 2009 88.39 91.82 86.93 87.87 18,377,714 -1.23(-1.38%)
Feb 09, 2009 91.87 95.46 87.75 89.10 17,052,036 -2.10(-2.30%)
Feb 06, 2009 87.86 92.52 87.68 91.20 20,355,292 +5.28(+6.15%)
Feb 05, 2009 79.08 86.45 78.60 85.92 14,660,634 +6.48(+8.16%)
Feb 04, 2009 78.01 80.55 77.10 79.44 11,737,058 +3.87(+5.12%)
Feb 03, 2009 73.98 76.44 73.12 75.57 8,335,665 +1.89(+2.57%)
Feb 02, 2009 73.38 76.87 72.01 73.68 9,210,625 -1.18(-1.58%)
Jan 30, 2009 78.06 79.03 74.00 74.86 0 -2.79(-3.59%)
Jan 29, 2009 77.30 79.59 76.82 77.65 7,821,835 -1.05(-1.33%)
Jan 28, 2009 77.92 80.08 77.40 78.70 9,426,561 +2.30(+3.01%)
Jan 27, 2009 77.72 78.14 75.36 76.40 8,042,984 -0.40(-0.52%)
Jan 26, 2009 76.00 78.33 75.21 76.80 11,176,604 +2.20(+2.95%)
Jan 23, 2009 69.56 76.68 69.12 74.60 13,203,781 +1.41(+1.93%)
Jan 22, 2009 67.33 74.04 66.12 73.19 18,843,336 +4.02(+5.81%)
Jan 21, 2009 69.11 69.79 66.57 69.17 9,527,168 +1.69(+2.50%)
Jan 20, 2009 70.37 71.17 67.02 67.48 10,163,584 -4.86(-6.72%)
Jan 16, 2009 73.20 74.39 69.25 72.34 0 +2.48(+3.55%)
Jan 15, 2009 70.76 71.14 64.92 69.86 16,714,329 -0.66(-0.94%)
Jan 14, 2009 73.95 74.07 69.51 70.52 12,058,790 -5.91(-7.73%)
Jan 13, 2009 73.58 77.16 72.00 76.43 12,413,693 +2.34(+3.16%)
Jan 12, 2009 82.26 82.66 73.17 74.09 15,100,874 -9.93(-11.82%)
Jan 09, 2009 84.59 86.35 82.49 84.02 9,573,227 +0.01(+0.01%)
Jan 08, 2009 82.25 84.06 79.15 84.01 9,739,624 +0.91(+1.10%)
Jan 07, 2009 84.80 87.14 82.02 83.10 13,124,738 -0.77(-0.92%)
Jan 06, 2009 84.50 85.00 80.69 83.87 11,809,825 +1.25(+1.51%)
Jan 05, 2009 77.48 84.12 77.32 82.62 13,562,529 +5.27(+6.81%)
Jan 02, 2009 74.68 78.00 73.92 77.35 0 +4.13(+5.64%)
Jan 01, 2009 72.72 75.63 72.56 73.22 0 +0.00(+0.00%)
Dec 31, 2008 72.72 75.63 72.56 73.22 6,109,221 -0.58(-0.79%)
Dec 30, 2008 73.52 74.18 71.37 73.80 5,775,651 +0.58(+0.79%)
Dec 29, 2008 70.54 73.65 70.25 73.22 9,012,490 +4.34(+6.30%)
Dec 26, 2008 68.25 69.22 66.45 68.88 0 +1.49(+2.21%)
Dec 24, 2008 69.07 69.59 66.24 67.39 3,322,886 -1.10(-1.61%)
Dec 23, 2008 67.88 71.48 67.12 68.49 12,770,337 +2.70(+4.10%)
Dec 22, 2008 70.74 70.96 64.88 65.79 9,717,464 -6.47(-8.95%)
Dec 19, 2008 70.63 73.55 69.35 72.26 11,534,966 -1.96(-2.64%)
Dec 18, 2008 81.09 81.53 73.38 74.22 13,306,171 -5.88(-7.34%)
Dec 17, 2008 76.50 82.99 76.10 80.10 14,043,872 +3.19(+4.15%)
Dec 16, 2008 72.42 77.24 72.24 76.91 16,819,432 +7.66(+11.06%)
Dec 15, 2008 69.02 70.69 67.24 69.25 12,715,712 +2.70(+4.06%)
Dec 12, 2008 62.57 68.08 62.01 66.55 0 +1.28(+1.96%)
Dec 11, 2008 67.64 70.83 64.67 65.27 13,908,813 -4.22(-6.07%)
Dec 10, 2008 63.90 69.51 63.26 69.49 15,892,735 +7.63(+12.33%)
Dec 09, 2008 60.22 65.61 59.05 61.86 15,505,448 +0.53(+0.86%)
Dec 08, 2008 56.66 61.84 56.00 61.33 13,128,844 +7.94(+14.87%)
Dec 05, 2008 48.42 53.96 47.54 53.39 0 +3.79(+7.64%)
Dec 04, 2008 52.35 54.89 48.99 49.60 12,918,930 -3.21(-6.08%)
Dec 03, 2008 52.21 54.58 51.70 52.81 13,273,007 -2.39(-4.33%)
Dec 02, 2008 55.36 57.14 53.23 55.20 15,795,100 -1.27(-2.25%)
Dec 01, 2008 59.85 60.96 56.47 56.47 9,917,228 -5.17(-8.39%)
Nov 28, 2008 63.19 63.67 60.32 61.64 3,987,944 -0.60(-0.96%)
Nov 26, 2008 57.34 63.85 56.76 62.24 14,834,911 +3.02(+5.10%)
Nov 25, 2008 62.35 62.62 57.22 59.22 13,060,774 -0.42(-0.70%)
Nov 24, 2008 62.85 64.39 59.24 59.64 16,220,737 -0.78(-1.29%)
Nov 21, 2008 58.04 60.64 56.02 60.42 15,089,618 +4.96(+8.94%)
Nov 20, 2008 61.41 62.75 54.80 55.46 22,584,592 -8.56(-13.37%)
Nov 19, 2008 69.17 71.48 64.00 64.02 12,977,082 -5.92(-8.46%)
Nov 18, 2008 69.92 71.70 67.40 69.94 11,864,852 +0.79(+1.14%)
Nov 17, 2008 69.35 71.50 67.12 69.15 13,406,122 -0.66(-0.95%)
Nov 14, 2008 72.55 74.48 69.81 69.81 0 -4.38(-5.90%)
Nov 13, 2008 70.93 74.19 67.13 74.19 23,991,632 +4.54(+6.52%)
Nov 12, 2008 76.35 77.68 69.21 69.65 17,797,392 -10.18(-12.75%)
Nov 11, 2008 79.24 81.81 76.81 79.83 15,573,820 -1.80(-2.21%)
Nov 10, 2008 85.00 87.37 80.57 81.63 16,588,707 +1.06(+1.32%)
Nov 07, 2008 81.50 82.80 78.32 80.57 0 +1.58(+2.00%)
Nov 06, 2008 83.67 85.44 76.62 78.99 21,509,780 -7.89(-9.08%)
Nov 05, 2008 92.30 94.98 86.80 86.88 18,570,374 -7.19(-7.64%)
Nov 04, 2008 88.28 94.46 87.11 94.07 19,147,918 +9.11(+10.72%)
Nov 03, 2008 86.00 89.50 83.88 84.96 15,391,323 -0.30(-0.35%)
Oct 31, 2008 82.21 88.75 80.62 85.26 17,426,438 +0.55(+0.65%)
Oct 30, 2008 83.01 86.03 80.60 84.71 25,062,832 +5.31(+6.69%)
Oct 29, 2008 71.47 82.94 70.61 79.40 26,392,920 +9.72(+13.95%)
Oct 28, 2008 68.09 70.05 61.69 69.68 22,422,532 +5.80(+9.08%)
Oct 27, 2008 67.25 71.46 63.63 63.88 19,476,788 -4.64(-6.77%)
Oct 24, 2008 60.90 69.89 60.38 68.52 23,862,316 +0.03(+0.04%)
Oct 23, 2008 71.21 71.56 64.23 68.49 34,070,100 +1.39(+2.07%)
Oct 22, 2008 70.11 71.85 63.58 67.10 20,941,136 -6.26(-8.53%)
Oct 21, 2008 78.28 79.29 72.84 73.36 22,520,134 -8.18(-10.03%)
Oct 20, 2008 78.17 81.54 76.03 81.54 17,045,118 +7.11(+9.55%)
Oct 17, 2008 70.99 79.00 67.16 74.43 0 -0.31(-0.41%)
Oct 16, 2008 80.89 81.88 66.81 74.74 35,069,392 -2.11(-2.75%)
Oct 15, 2008 94.16 94.37 76.74 76.85 31,608,254 -21.15(-21.58%)
Oct 14, 2008 113.11 116.75 96.69 98.00 21,306,124 -7.80(-7.37%)
Oct 13, 2008 98.38 105.80 93.30 105.80 13,538,371 +14.72(+16.16%)
Oct 10, 2008 86.17 99.85 83.08 91.08 0 -1.77(-1.91%)
Oct 09, 2008 103.05 109.25 90.06 92.85 23,694,504 -5.75(-5.83%)
Oct 08, 2008 80.22 103.24 79.94 98.60 32,951,870 +11.74(+13.52%)
Oct 07, 2008 91.84 93.85 84.82 86.86 28,742,904 -0.05(-0.06%)
Oct 06, 2008 87.25 88.50 76.86 86.91 27,523,248 -8.45(-8.86%)
Oct 03, 2008 96.71 104.68 94.00 95.36 0 +1.85(+1.98%)
Oct 02, 2008 108.68 111.87 92.50 93.51 60,326,708 -34.53(-26.97%)
Oct 01, 2008 131.50 133.44 123.45 128.04 44,792,700 -3.97(-3.01%)
Sep 30, 2008 133.45 138.26 128.60 132.01 14,415,010 +0.30(+0.23%)
Sep 29, 2008 141.09 141.14 126.49 131.71 18,230,108 -15.84(-10.74%)
Sep 26, 2008 150.72 151.46 145.29 147.55 0 -10.49(-6.64%)
Sep 25, 2008 163.02 163.05 154.42 158.04 13,896,902 -4.65(-2.86%)
Sep 24, 2008 163.29 170.40 160.86 162.69 12,609,136 +1.62(+1.01%)
Sep 23, 2008 177.89 179.56 160.00 161.07 17,110,284 -18.51(-10.31%)
Sep 22, 2008 175.41 184.88 175.12 179.58 12,994,682 +4.34(+2.48%)
Sep 19, 2008 173.65 181.96 165.85 175.24 0 +11.74(+7.18%)
Sep 18, 2008 162.03 168.91 151.40 163.50 16,628,328 +3.17(+1.98%)
Sep 17, 2008 161.94 168.88 150.55 160.33 17,949,136 -2.82(-1.73%)
Sep 16, 2008 149.41 163.61 145.56 163.15 14,094,513 +9.05(+5.87%)
Sep 15, 2008 156.16 163.69 152.68 154.10 15,721,273 -8.03(-4.95%)
Sep 12, 2008 154.33 163.10 154.20 162.13 0 +11.19(+7.41%)
Sep 11, 2008 139.80 151.70 138.25 150.94 17,815,238 +7.73(+5.40%)
Sep 10, 2008 139.72 147.46 137.07 143.21 17,838,192 +2.95(+2.10%)
Sep 09, 2008 148.25 149.40 139.23 140.26 20,599,422 -13.07(-8.52%)
Sep 08, 2008 166.24 167.15 150.32 153.33 17,179,532 -8.72(-5.38%)
Sep 05, 2008 151.47 162.54 145.76 162.05 0 +11.66(+7.75%)
Sep 04, 2008 153.00 156.56 146.04 150.39 15,376,519 -5.07(-3.26%)
Sep 03, 2008 160.67 163.51 151.13 155.46 18,654,988 -6.80(-4.19%)
Sep 02, 2008 166.44 167.65 161.63 162.26 11,883,003 -11.34(-6.53%)
Aug 29, 2008 179.18 179.45 172.86 173.60 0 -3.09(-1.75%)
Aug 28, 2008 183.49 184.50 175.65 176.69 6,928,096 -5.16(-2.84%)
Aug 27, 2008 180.47 184.18 180.00 181.85 5,798,967 +2.90(+1.62%)
Aug 26, 2008 178.94 181.18 177.82 178.95 5,703,541 +1.41(+0.79%)
Aug 25, 2008 182.30 184.00 176.02 177.54 6,030,743 -2.75(-1.53%)
Aug 22, 2008 181.70 184.46 177.72 180.29 0 -3.91(-2.12%)
Aug 21, 2008 179.75 186.44 177.10 184.20 10,585,544 +7.68(+4.35%)
Aug 20, 2008 178.58 179.30 173.40 176.52 7,410,569 +2.21(+1.27%)
Aug 19, 2008 167.41 178.10 166.31 174.31 8,999,253 +4.27(+2.51%)
Aug 18, 2008 173.42 178.29 169.74 170.04 11,845,256 +0.23(+0.14%)
Aug 15, 2008 175.30 175.62 169.08 169.81 0 -9.37(-5.23%)
Aug 14, 2008 177.35 182.28 173.67 179.18 11,340,271 -0.30(-0.17%)
Aug 13, 2008 171.58 179.88 169.80 179.48 11,906,251 +11.09(+6.59%)
Aug 12, 2008 159.11 169.60 158.02 168.39 15,528,659 +7.48(+4.65%)
Aug 11, 2008 170.69 171.18 156.95 160.91 16,653,470 -10.60(-6.18%)
Aug 08, 2008 172.36 173.53 169.00 171.51 9,918,163 -6.88(-3.86%)
Aug 07, 2008 183.26 183.72 176.79 178.39 7,960,862 -2.17(-1.20%)
Aug 06, 2008 175.02 183.30 174.00 180.56 14,538,125 +7.25(+4.18%)
Aug 05, 2008 176.90 182.70 167.95 173.31 24,295,088 -6.83(-3.79%)
Aug 04, 2008 198.04 198.24 176.82 180.14 13,803,526 -20.92(-10.40%)
Aug 01, 2008 207.21 208.99 198.73 201.06 6,052,071 -3.21(-1.57%)
Jul 31, 2008 213.00 214.83 203.23 204.27 7,341,573 -9.11(-4.27%)
Jul 30, 2008 204.85 213.38 203.78 213.38 10,118,655 +10.39(+5.12%)
Jul 29, 2008 198.74 203.09 195.26 202.99 7,440,168 +4.34(+2.18%)
Jul 28, 2008 203.00 205.31 197.35 198.65 7,656,270 -3.62(-1.79%)
Jul 25, 2008 195.04 205.64 189.16 202.27 11,228,036 +8.27(+4.26%)
Jul 24, 2008 205.50 209.32 186.84 194.00 25,646,756 -6.69(-3.33%)
Jul 23, 2008 214.19 215.94 198.18 200.69 12,126,589 -15.36(-7.11%)
Jul 22, 2008 220.79 223.15 212.03 216.05 6,799,979 -6.70(-3.01%)
Jul 21, 2008 212.18 222.75 211.17 222.75 7,824,253 +13.64(+6.52%)
Jul 18, 2008 210.22 215.59 207.00 209.11 8,855,964 -4.11(-1.93%)
Jul 17, 2008 223.54 227.43 205.00 213.22 10,320,673 -9.71(-4.36%)
Jul 16, 2008 223.20 224.81 215.91 222.93 9,276,992 -1.71(-0.76%)
Jul 15, 2008 226.48 228.91 215.50 224.64 10,166,604 -3.87(-1.69%)
Jul 14, 2008 225.30 229.95 223.84 228.51 8,226,025 +7.13(+3.22%)
Jul 11, 2008 216.14 224.00 215.36 221.38 8,026,924 +0.71(+0.32%)
Jul 10, 2008 218.22 221.00 215.00 220.67 7,155,134 +4.24(+1.96%)
Jul 09, 2008 218.84 223.44 215.54 216.43 10,037,939 +1.40(+0.65%)
Jul 08, 2008 204.90 215.03 197.17 215.03 17,223,560 +5.05(+2.40%)
Jul 07, 2008 214.03 217.18 207.25 209.98 9,795,744 -0.91(-0.43%)
Jul 04, 2008 210.19 215.13 201.66 210.89 10,091,410 +0.00(+0.00%)
Jul 03, 2008 210.19 215.13 201.66 210.89 10,091,410 -1.66(-0.78%)
Jul 02, 2008 224.81 226.50 209.70 212.55 11,539,218 -10.13(-4.55%)
Jul 01, 2008 224.72 226.81 212.41 222.68 11,410,683 -5.89(-2.58%)
Jun 30, 2008 229.35 233.64 225.00 228.57 9,013,792 +0.14(+0.06%)
Jun 27, 2008 217.01 228.57 216.13 228.43 9,606,506 +9.23(+4.21%)
Jun 26, 2008 221.46 224.00 215.63 219.20 9,637,061 -2.38(-1.07%)
Jun 25, 2008 224.87 227.30 218.00 221.58 12,846,757 -5.77(-2.54%)
Jun 24, 2008 234.87 235.50 225.81 227.35 7,390,535 -8.90(-3.77%)
Jun 23, 2008 231.94 236.49 225.24 236.25 7,413,809 +6.16(+2.68%)
Jun 20, 2008 233.20 237.08 230.09 230.09 9,106,879 -2.92(-1.25%)
Jun 19, 2008 241.60 241.62 231.68 233.01 9,157,500 -4.73(-1.99%)
Jun 18, 2008 240.50 241.49 233.32 237.74 9,979,894 -1.76(-0.73%)
Jun 17, 2008 232.04 240.00 231.88 239.50 10,214,268 +9.37(+4.07%)
Jun 16, 2008 229.07 232.74 227.60 230.13 8,955,683 +4.00(+1.77%)
Jun 13, 2008 222.55 227.33 220.87 226.13 7,650,438 +3.55(+1.59%)
Jun 12, 2008 223.99 224.20 217.67 222.58 8,807,195 -0.52(-0.23%)
Jun 11, 2008 224.99 229.21 222.12 223.10 14,981,964 +2.54(+1.15%)
Jun 10, 2008 220.23 224.29 216.00 220.56 10,319,356 -1.56(-0.70%)
Jun 09, 2008 220.39 227.20 218.56 222.12 12,806,594 +5.27(+2.43%)
Jun 06, 2008 217.36 223.31 215.87 216.85 12,353,011 -2.00(-0.91%)
Jun 05, 2008 210.60 219.25 207.66 218.85 13,235,454 +10.47(+5.02%)
Jun 04, 2008 211.59 212.12 206.59 208.38 9,257,501 -3.11(-1.47%)
Jun 03, 2008 206.00 214.00 205.70 211.49 15,855,688 +8.31(+4.09%)
Jun 02, 2008 199.23 205.23 197.60 203.18 7,076,829 +4.11(+2.06%)
May 30, 2008 198.12 200.10 196.45 199.07 5,611,297 +1.84(+0.93%)
May 29, 2008 196.62 201.98 194.55 197.23 8,695,137 -0.55(-0.28%)
May 28, 2008 191.76 198.28 188.45 197.78 8,882,264 +7.38(+3.88%)
May 27, 2008 195.59 196.98 188.30 190.40 9,577,945 -5.93(-3.02%)
May 26, 2008 198.27 199.47 191.53 196.33 0 +0.00(+0.00%)
May 23, 2008 198.27 199.47 191.53 196.33 8,121,283 -3.41(-1.71%)
May 22, 2008 196.20 202.06 195.30 199.74 10,888,682 +4.14(+2.12%)
May 21, 2008 204.26 204.60 193.60 195.60 9,774,956 -8.07(-3.96%)
May 20, 2008 199.53 204.28 196.22 203.67 8,045,992 +5.31(+2.68%)
May 19, 2008 209.05 209.99 196.28 198.36 9,087,375 -8.64(-4.17%)
May 16, 2008 205.50 207.94 204.34 207.00 7,166,756 +2.85(+1.40%)
May 15, 2008 200.78 205.00 199.76 204.15 9,955,632 +5.35(+2.69%)
May 14, 2008 197.03 203.74 195.68 198.80 10,340,588 +1.23(+0.62%)
May 13, 2008 199.74 200.24 196.00 197.57 7,402,948 -3.12(-1.55%)
May 12, 2008 199.89 201.73 195.20 200.69 7,904,080 +2.83(+1.43%)
May 09, 2008 197.50 200.89 194.20 197.86 7,646,080 -1.15(-0.58%)
May 08, 2008 199.57 200.68 192.39 199.01 11,982,339 +0.24(+0.12%)
May 07, 2008 199.15 204.02 196.10 198.77 11,883,500 +0.07(+0.04%)
May 06, 2008 194.00 201.79 193.18 198.70 12,499,723 +4.81(+2.48%)
May 05, 2008 189.50 193.96 187.75 193.89 10,154,532 +7.28(+3.90%)
May 02, 2008 186.35 189.40 184.64 186.61 12,150,695 +3.45(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.