Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.61 12.83 12.50 12.80 806,805 +0.18(+1.43%)
Apr 29, 2013 12.58 12.65 12.53 12.62 413,485 +0.08(+0.63%)
Apr 26, 2013 12.59 12.64 12.51 12.54 414,301 -0.11(-0.84%)
Apr 25, 2013 12.66 12.67 12.57 12.64 519,047 +0.00(+0.00%)
Apr 24, 2013 12.67 12.69 12.60 12.64 509,718 -0.01(-0.04%)
Apr 23, 2013 12.65 12.68 12.56 12.65 735,602 -0.01(-0.05%)
Apr 22, 2013 12.69 12.77 12.62 12.65 2,129,661 -0.01(-0.09%)
Apr 19, 2013 12.68 12.74 12.65 12.67 807,610 +0.02(+0.18%)
Apr 18, 2013 12.76 12.82 12.64 12.64 620,855 -0.02(-0.13%)
Apr 17, 2013 12.70 12.78 12.59 12.66 1,034,673 -0.10(-0.79%)
Apr 16, 2013 12.67 12.89 12.53 12.76 1,302,154 +0.08(+0.66%)
Apr 15, 2013 13.19 13.46 12.63 12.68 1,140,743 -0.75(-5.57%)
Apr 12, 2013 13.63 13.68 13.27 13.43 742,568 -0.28(-2.05%)
Apr 11, 2013 13.81 13.81 13.56 13.71 406,172 -0.06(-0.45%)
Apr 10, 2013 13.44 13.77 13.43 13.77 495,379 +0.33(+2.45%)
Apr 09, 2013 13.44 13.48 13.35 13.44 434,031 +0.03(+0.25%)
Apr 08, 2013 13.41 13.50 13.24 13.41 613,924 -0.05(-0.37%)
Apr 05, 2013 13.32 13.46 13.17 13.46 698,968 -0.03(-0.21%)
Apr 04, 2013 13.50 13.55 13.39 13.48 658,012 +0.04(+0.29%)
Apr 03, 2013 13.89 13.89 13.40 13.44 628,032 -0.37(-2.71%)
Apr 02, 2013 13.71 13.94 13.69 13.82 333,086 +0.19(+1.39%)
Apr 01, 2013 13.78 13.81 13.60 13.63 438,629 -0.18(-1.29%)
Mar 28, 2013 13.76 13.89 13.68 13.81 640,954 +0.06(+0.41%)
Mar 27, 2013 13.72 13.77 13.53 13.75 413,504 +0.04(+0.33%)
Mar 26, 2013 13.57 13.72 13.54 13.71 326,502 +0.17(+1.28%)
Mar 25, 2013 13.65 13.69 13.48 13.53 306,365 -0.03(-0.25%)
Mar 22, 2013 13.60 13.64 13.52 13.57 340,407 +0.01(+0.04%)
Mar 21, 2013 13.66 13.68 13.49 13.56 449,947 -0.08(-0.61%)
Mar 20, 2013 13.62 13.67 13.58 13.65 214,271 +0.09(+0.70%)
Mar 19, 2013 13.39 13.59 13.39 13.55 291,378 +0.12(+0.87%)
Mar 18, 2013 13.56 13.70 13.42 13.43 515,222 -0.20(-1.47%)
Mar 15, 2013 13.62 13.73 13.57 13.63 545,347 +0.07(+0.49%)
Mar 14, 2013 13.42 13.63 13.41 13.57 324,726 +0.15(+1.08%)
Mar 13, 2013 13.51 13.56 13.40 13.42 415,053 -0.05(-0.34%)
Mar 12, 2013 13.28 13.47 13.24 13.47 320,504 +0.18(+1.34%)
Mar 11, 2013 13.23 13.29 13.15 13.29 205,615 +0.06(+0.42%)
Mar 08, 2013 13.23 13.24 13.15 13.24 219,375 +0.06(+0.46%)
Mar 07, 2013 13.36 13.37 13.12 13.17 368,296 -0.14(-1.08%)
Mar 06, 2013 13.42 13.43 13.21 13.32 361,296 -0.07(-0.50%)
Mar 05, 2013 13.33 13.45 13.28 13.39 317,299 +0.11(+0.84%)
Mar 04, 2013 13.18 13.30 13.09 13.27 750,593 +0.06(+0.42%)
Mar 01, 2013 13.26 13.27 13.07 13.22 463,913 -0.04(-0.33%)
Feb 28, 2013 13.17 13.30 13.14 13.26 433,483 -0.03(-0.21%)
Feb 27, 2013 13.04 13.31 13.04 13.29 674,112 +0.22(+1.66%)
Feb 26, 2013 13.02 13.07 12.82 13.07 628,502 +0.12(+0.94%)
Feb 25, 2013 13.25 13.31 12.95 12.95 594,636 -0.31(-2.30%)
Feb 22, 2013 13.11 13.27 12.98 13.26 920,320 +0.22(+1.70%)
Feb 21, 2013 13.15 13.30 13.02 13.04 617,725 -0.11(-0.80%)
Feb 20, 2013 13.29 13.34 13.14 13.14 495,033 -0.21(-1.58%)
Feb 19, 2013 13.09 13.37 13.07 13.35 398,943 +0.23(+1.78%)
Feb 15, 2013 13.00 13.16 12.94 13.12 360,856 +0.03(+0.21%)
Feb 14, 2013 13.02 13.16 13.00 13.09 266,907 +0.08(+0.60%)
Feb 13, 2013 13.12 13.25 13.01 13.01 286,112 -0.14(-1.07%)
Feb 12, 2013 13.00 13.19 12.99 13.15 536,894 +0.14(+1.06%)
Feb 11, 2013 12.96 13.02 12.89 13.02 328,055 +0.02(+0.13%)
Feb 08, 2013 12.99 13.08 12.89 13.00 291,851 -0.02(-0.13%)
Feb 07, 2013 13.00 13.13 12.89 13.02 337,404 -0.01(-0.08%)
Feb 06, 2013 12.86 13.06 12.85 13.03 327,155 +0.16(+1.24%)
Feb 04, 2013 12.86 12.98 12.82 12.87 280,636 -0.10(-0.76%)
Feb 01, 2013 12.90 13.02 12.79 12.97 519,923 +0.07(+0.51%)
Jan 31, 2013 12.95 12.97 12.85 12.90 493,465 -0.06(-0.47%)
Jan 30, 2013 12.98 13.01 12.87 12.96 572,541 -0.14(-1.09%)
Jan 29, 2013 12.98 13.11 12.95 13.11 390,501 +0.13(+0.98%)
Jan 28, 2013 12.86 13.00 12.77 12.98 351,126 +0.09(+0.73%)
Jan 25, 2013 12.99 13.02 12.86 12.89 478,577 -0.17(-1.27%)
Jan 24, 2013 13.06 13.09 13.01 13.05 285,425 -0.05(-0.38%)
Jan 23, 2013 13.27 13.31 13.06 13.10 458,637 -0.21(-1.57%)
Jan 22, 2013 13.08 13.32 13.06 13.31 427,144 +0.25(+1.90%)
Jan 18, 2013 12.91 13.13 12.90 13.06 462,847 +0.08(+0.59%)
Jan 17, 2013 12.97 13.01 12.84 12.98 337,536 +0.03(+0.25%)
Jan 16, 2013 12.80 12.99 12.74 12.95 245,531 +0.10(+0.77%)
Jan 15, 2013 12.83 12.88 12.76 12.85 414,043 +0.01(+0.04%)
Jan 14, 2013 12.85 12.86 12.79 12.85 227,634 +0.03(+0.21%)
Jan 11, 2013 12.89 12.96 12.78 12.82 394,761 +0.02(+0.14%)
Jan 10, 2013 12.48 12.83 12.15 12.80 950,310 +0.21(+1.65%)
Jan 09, 2013 12.55 12.63 12.42 12.59 805,348 +0.10(+0.83%)
Jan 08, 2013 12.54 12.60 12.34 12.49 252,927 -0.08(-0.61%)
Jan 07, 2013 12.66 12.71 12.43 12.57 277,111 -0.09(-0.73%)
Jan 04, 2013 12.74 12.88 12.62 12.66 208,898 -0.09(-0.69%)
Jan 03, 2013 12.62 12.76 12.53 12.75 369,767 +0.14(+1.08%)
Jan 02, 2013 12.65 12.68 12.50 12.61 371,035 +0.03(+0.26%)
Dec 31, 2012 12.42 12.61 12.38 12.58 296,073 +0.17(+1.37%)
Dec 28, 2012 12.34 12.43 12.31 12.41 181,743 +0.02(+0.18%)
Dec 27, 2012 12.30 12.48 12.26 12.39 258,707 +0.01(+0.09%)
Dec 26, 2012 12.41 12.49 12.34 12.37 138,994 +0.03(+0.22%)
Dec 24, 2012 12.47 12.58 12.28 12.35 202,347 -0.07(-0.53%)
Dec 21, 2012 12.51 12.65 12.38 12.41 357,323 -0.16(-1.30%)
Dec 20, 2012 12.59 12.61 12.39 12.58 371,021 -0.07(-0.52%)
Dec 19, 2012 12.52 12.72 12.48 12.64 277,217 +0.10(+0.83%)
Dec 18, 2012 12.45 12.54 12.37 12.54 458,199 +0.11(+0.88%)
Dec 17, 2012 12.23 12.45 12.23 12.43 218,683 +0.18(+1.43%)
Dec 14, 2012 12.28 12.42 12.22 12.25 201,776 -0.07(-0.53%)
Dec 13, 2012 12.31 12.36 12.21 12.32 167,438 +0.01(+0.09%)
Dec 12, 2012 12.23 12.39 12.23 12.31 244,763 +0.13(+1.05%)
Dec 11, 2012 12.12 12.18 12.08 12.18 273,298 +0.11(+0.94%)
Dec 10, 2012 12.04 12.14 11.97 12.07 361,991 +0.07(+0.54%)
Dec 07, 2012 11.99 12.07 11.88 12.00 221,865 +0.06(+0.50%)
Dec 06, 2012 11.95 12.03 11.84 11.94 357,810 +0.03(+0.23%)
Dec 05, 2012 11.86 12.03 11.86 11.92 322,855 +0.10(+0.83%)
Dec 04, 2012 11.78 11.85 11.75 11.82 476,352 -0.12(-1.00%)
Nov 30, 2012 11.78 12.00 11.76 11.94 866,017 +0.12(+1.06%)
Nov 29, 2012 11.69 11.82 11.68 11.81 221,683 +0.14(+1.21%)
Nov 28, 2012 11.63 11.74 11.53 11.67 237,575 +0.02(+0.14%)
Nov 27, 2012 11.70 11.72 11.58 11.65 175,080 +0.01(+0.09%)
Nov 26, 2012 11.81 11.81 11.53 11.64 281,814 -0.15(-1.29%)
Nov 23, 2012 11.67 11.80 11.59 11.80 93,065 +0.17(+1.50%)
Nov 21, 2012 11.61 11.65 11.51 11.62 121,353 +0.03(+0.23%)
Nov 20, 2012 11.71 11.75 11.56 11.59 190,816 -0.14(-1.16%)
Nov 19, 2012 11.68 11.75 11.63 11.73 187,233 +0.13(+1.12%)
Nov 16, 2012 11.49 11.62 11.37 11.60 264,881 +0.14(+1.23%)
Nov 15, 2012 11.49 11.54 11.31 11.46 428,015 -0.04(-0.33%)
Nov 14, 2012 11.71 11.72 11.47 11.50 368,396 -0.18(-1.58%)
Nov 13, 2012 11.56 11.71 11.56 11.68 187,513 +0.03(+0.29%)
Nov 12, 2012 11.59 11.65 11.48 11.65 95,702 +0.05(+0.46%)
Nov 09, 2012 11.56 11.66 11.52 11.59 207,176 -0.01(-0.05%)
Nov 08, 2012 11.51 11.63 11.51 11.60 228,852 -0.01(-0.05%)
Nov 07, 2012 11.54 11.63 11.46 11.61 287,554 -0.04(-0.32%)
Nov 06, 2012 11.63 11.72 11.51 11.64 233,215 +0.06(+0.56%)
Nov 05, 2012 11.57 11.63 11.49 11.58 178,669 -0.02(-0.14%)
Nov 02, 2012 11.61 11.75 11.59 11.59 322,725 -0.02(-0.19%)
Nov 01, 2012 11.66 11.84 11.54 11.62 485,236 -0.16(-1.33%)
Oct 31, 2012 11.53 11.78 11.53 11.77 341,079 +0.40(+3.51%)
Oct 26, 2012 11.30 11.37 11.37 11.37 318,909 +0.06(+0.52%)
Oct 25, 2012 11.28 11.39 11.23 11.31 319,087 +0.20(+1.79%)
Oct 24, 2012 11.10 11.16 11.00 11.11 242,259 +0.03(+0.29%)
Oct 23, 2012 11.15 11.16 11.03 11.08 193,009 -0.10(-0.92%)
Oct 19, 2012 11.25 11.29 11.12 11.18 173,869 -0.13(-1.19%)
Oct 18, 2012 11.32 11.35 11.26 11.32 237,694 -0.04(-0.38%)
Oct 17, 2012 11.24 11.39 11.19 11.36 115,085 +0.12(+1.10%)
Oct 16, 2012 11.22 11.26 11.17 11.24 138,988 +0.01(+0.10%)
Oct 15, 2012 11.15 11.23 11.11 11.23 186,995 +0.10(+0.87%)
Oct 12, 2012 11.23 11.23 11.10 11.13 232,475 -0.09(-0.77%)
Oct 11, 2012 11.16 11.26 11.15 11.22 198,926 +0.19(+1.68%)
Oct 10, 2012 11.04 11.08 10.99 11.03 310,592 -0.02(-0.14%)
Oct 09, 2012 11.14 11.14 10.97 11.05 211,949 -0.05(-0.48%)
Oct 08, 2012 11.10 11.10 11.04 11.10 56,521 +0.01(+0.10%)
Oct 05, 2012 11.15 11.23 11.05 11.09 147,906 +0.00(+0.00%)
Oct 04, 2012 11.03 11.09 10.99 11.09 248,483 +0.11(+1.02%)
Oct 03, 2012 11.03 11.04 10.96 10.98 192,683 -0.06(-0.53%)
Oct 02, 2012 11.10 11.10 10.96 11.04 285,197 -0.01(-0.10%)
Oct 01, 2012 11.01 11.17 10.98 11.05 287,190 +0.09(+0.78%)
Sep 28, 2012 11.05 11.05 10.91 10.96 164,725 -0.11(-0.97%)
Sep 27, 2012 11.02 11.11 10.98 11.07 109,120 +0.10(+0.93%)
Sep 26, 2012 10.98 11.04 10.94 10.97 115,542 -0.03(-0.24%)
Sep 25, 2012 11.00 11.08 10.95 10.99 143,368 +0.01(+0.10%)
Sep 24, 2012 11.04 11.09 10.97 10.98 127,721 -0.04(-0.39%)
Sep 21, 2012 11.08 11.12 11.02 11.03 123,680 -0.01(-0.10%)
Sep 20, 2012 11.07 11.12 11.02 11.04 127,873 -0.11(-0.96%)
Sep 19, 2012 11.26 11.28 11.05 11.14 168,290 -0.05(-0.48%)
Sep 18, 2012 11.08 11.26 11.04 11.20 227,970 +0.11(+1.01%)
Sep 17, 2012 11.00 11.12 10.99 11.09 147,284 +0.04(+0.39%)
Sep 14, 2012 11.12 11.15 10.97 11.04 174,984 -0.04(-0.39%)
Sep 13, 2012 11.02 11.10 10.96 11.09 190,788 +0.11(+0.97%)
Sep 12, 2012 11.11 11.18 10.95 10.98 252,989 -0.07(-0.66%)
Sep 11, 2012 11.05 11.14 10.99 11.05 146,658 +0.06(+0.58%)
Sep 10, 2012 11.09 11.12 10.93 10.99 146,895 -0.07(-0.67%)
Sep 07, 2012 11.00 11.11 10.99 11.06 208,172 +0.09(+0.82%)
Sep 06, 2012 10.84 10.99 10.84 10.97 209,111 +0.21(+1.97%)
Sep 05, 2012 10.83 10.83 10.54 10.76 377,639 -0.06(-0.59%)
Sep 04, 2012 10.88 10.91 10.80 10.82 176,071 -0.03(-0.29%)
Aug 31, 2012 10.89 10.93 10.82 10.85 221,553 +0.05(+0.49%)
Aug 30, 2012 10.84 10.89 10.78 10.80 94,147 -0.05(-0.44%)
Aug 29, 2012 10.84 10.89 10.81 10.85 120,143 +0.18(+1.69%)
Aug 27, 2012 10.73 10.75 10.62 10.67 166,735 -0.03(-0.30%)
Aug 24, 2012 10.69 10.74 10.64 10.70 202,708 +0.02(+0.15%)
Aug 23, 2012 10.73 10.75 10.62 10.69 212,046 -0.10(-0.93%)
Aug 22, 2012 10.81 10.88 10.75 10.79 197,685 -0.07(-0.64%)
Aug 21, 2012 11.00 11.09 10.85 10.85 265,003 -0.11(-0.97%)
Aug 20, 2012 10.75 11.02 10.72 10.96 363,397 +0.22(+2.08%)
Aug 17, 2012 10.73 10.82 10.67 10.74 222,335 +0.01(+0.10%)
Aug 16, 2012 10.70 10.78 10.68 10.73 211,693 +0.06(+0.60%)
Aug 15, 2012 10.65 10.71 10.59 10.66 334,476 +0.03(+0.25%)
Aug 14, 2012 10.63 10.71 10.61 10.64 161,214 +0.05(+0.45%)
Aug 13, 2012 10.60 10.61 10.54 10.59 239,271 +0.05(+0.46%)
Aug 10, 2012 10.50 10.58 10.48 10.54 439,418 +0.01(+0.10%)
Aug 09, 2012 10.54 10.62 10.51 10.53 161,850 +0.01(+0.05%)
Aug 08, 2012 10.52 10.58 10.50 10.52 152,537 -0.01(-0.10%)
Aug 07, 2012 10.43 10.56 10.42 10.54 202,924 +0.15(+1.42%)
Aug 06, 2012 10.35 10.41 10.34 10.39 124,491 +0.03(+0.25%)
Aug 03, 2012 10.36 10.44 10.30 10.36 276,669 +0.19(+1.92%)
Aug 02, 2012 10.24 10.29 10.12 10.17 687,070 -0.13(-1.23%)
Aug 01, 2012 10.34 10.37 10.26 10.29 801,429 +0.02(+0.21%)
Jul 31, 2012 10.37 10.45 10.24 10.27 466,656 -0.08(-0.76%)
Jul 30, 2012 10.40 10.45 10.31 10.35 248,636 -0.07(-0.71%)
Jul 27, 2012 10.31 10.42 10.28 10.42 531,626 +0.15(+1.49%)
Jul 26, 2012 10.24 10.30 10.18 10.27 447,158 +0.11(+1.09%)
Jul 25, 2012 10.03 10.17 10.01 10.16 357,403 +0.18(+1.85%)
Jul 24, 2012 10.04 10.05 9.888 9.978 341,112 -0.02(-0.16%)
Jul 23, 2012 9.957 10.03 9.799 9.993 256,524 -0.12(-1.20%)
Jul 20, 2012 10.17 10.21 10.10 10.11 161,931 -0.12(-1.13%)
Jul 19, 2012 10.24 10.29 10.21 10.23 527,563 +0.01(+0.10%)
Jul 18, 2012 10.29 10.38 10.18 10.22 219,530 -0.17(-1.67%)
Jul 17, 2012 10.31 10.40 10.28 10.39 209,721 +0.05(+0.51%)
Jul 16, 2012 10.33 10.38 10.26 10.34 197,803 -0.02(-0.15%)
Jul 13, 2012 10.28 10.39 10.23 10.36 171,581 +0.09(+0.87%)
Jul 12, 2012 10.15 10.29 10.11 10.27 404,537 +0.08(+0.78%)
Jul 11, 2012 10.14 10.22 10.12 10.19 202,644 +0.12(+1.20%)
Jul 10, 2012 10.07 10.15 9.999 10.07 255,339 +0.01(+0.05%)
Jul 09, 2012 10.01 10.09 9.973 10.06 232,348 +0.04(+0.42%)
Jul 06, 2012 10.11 10.14 10.00 10.02 192,527 -0.14(-1.34%)
Jul 05, 2012 10.12 10.21 10.12 10.16 302,988 +0.10(+0.99%)
Jul 03, 2012 10.04 10.16 9.957 10.06 407,253 -0.03(-0.31%)
Jul 02, 2012 9.921 10.14 9.921 10.09 295,498 +0.22(+2.22%)
Jun 29, 2012 9.952 9.957 9.759 9.869 385,169 +0.07(+0.75%)
Jun 28, 2012 9.832 9.832 9.629 9.796 348,869 -0.07(-0.74%)
Jun 27, 2012 9.947 9.947 9.801 9.869 301,815 -0.05(-0.53%)
Jun 26, 2012 9.848 9.942 9.806 9.921 199,866 +0.08(+0.85%)
Jun 25, 2012 9.827 9.936 9.801 9.837 322,976 -0.01(-0.05%)
Jun 22, 2012 9.890 9.910 9.790 9.843 178,721 +0.05(+0.53%)
Jun 21, 2012 10.09 10.10 9.780 9.790 290,259 -0.29(-2.85%)
Jun 20, 2012 9.947 10.11 9.916 10.08 362,372 +0.11(+1.15%)
Jun 19, 2012 9.874 9.968 9.822 9.963 451,305 +0.15(+1.54%)
Jun 18, 2012 9.738 9.853 9.712 9.811 285,355 +0.05(+0.53%)
Jun 15, 2012 9.749 9.890 9.723 9.759 410,698 +0.01(+0.05%)
Jun 14, 2012 9.723 9.790 9.691 9.754 327,013 +0.05(+0.48%)
Jun 13, 2012 9.649 9.921 9.639 9.707 355,188 +0.04(+0.38%)
Jun 12, 2012 9.650 9.696 9.552 9.671 431,709 +0.06(+0.59%)
Jun 11, 2012 9.862 9.872 9.598 9.614 565,538 -0.16(-1.64%)
Jun 08, 2012 9.784 9.841 9.717 9.774 213,505 -0.07(-0.74%)
Jun 07, 2012 9.914 9.940 9.836 9.847 261,947 +0.02(+0.21%)
Jun 06, 2012 9.722 9.831 9.681 9.826 331,699 +0.15(+1.55%)
Jun 05, 2012 9.583 9.686 9.583 9.676 304,535 +0.08(+0.86%)
Jun 04, 2012 9.510 9.619 9.474 9.593 335,224 +0.08(+0.87%)
Jun 01, 2012 9.759 9.759 9.443 9.510 1,087,559 -0.36(-3.67%)
May 31, 2012 9.836 9.929 9.764 9.872 398,160 +0.04(+0.42%)
May 30, 2012 9.795 9.883 9.759 9.831 267,202 -0.06(-0.63%)
May 29, 2012 9.862 9.945 9.841 9.893 223,563 +0.08(+0.79%)
May 25, 2012 9.784 9.821 9.769 9.815 252,858 +0.01(+0.11%)
May 24, 2012 9.826 9.826 9.727 9.805 275,128 -0.01(-0.11%)
May 23, 2012 9.779 9.815 9.686 9.815 351,824 -0.04(-0.37%)
May 22, 2012 9.857 9.914 9.826 9.852 277,480 -0.07(-0.73%)
May 21, 2012 9.743 9.924 9.743 9.924 170,495 +0.20(+2.02%)
May 18, 2012 9.883 9.945 9.702 9.727 1,044,074 +0.00(+0.00%)
May 17, 2012 9.733 9.784 9.681 9.727 671,902 -0.01(-0.11%)
May 16, 2012 9.790 9.800 9.707 9.738 945,236 -0.07(-0.74%)
May 15, 2012 9.852 9.898 9.790 9.810 638,597 -0.06(-0.63%)
May 14, 2012 9.867 9.919 9.784 9.872 577,378 -0.05(-0.47%)
May 11, 2012 10.02 10.07 9.919 9.919 1,055,463 +0.00(+0.01%)
May 10, 2012 10.07 10.07 9.908 9.918 504,953 -0.07(-0.72%)
May 09, 2012 9.985 10.01 9.882 9.990 561,806 -0.05(-0.51%)
May 08, 2012 10.12 10.13 9.980 10.04 472,284 -0.13(-1.26%)
May 07, 2012 10.05 10.18 9.985 10.17 452,662 +0.12(+1.23%)
May 04, 2012 10.18 10.23 10.02 10.05 356,648 -0.18(-1.76%)
May 03, 2012 10.44 10.44 10.20 10.23 541,685 -0.21(-1.97%)
May 02, 2012 10.48 10.52 10.36 10.43 427,323 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.