Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.320 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.650 7.700 7.600 7.600 4,600 +0.05(+0.66%)
Apr 27, 2006 7.550 7.550 7.500 7.550 27,400 -0.02(-0.26%)
Apr 26, 2006 7.350 7.650 7.350 7.570 13,700 +0.17(+2.30%)
Apr 25, 2006 7.400 7.400 7.300 7.400 34,800 -0.04(-0.54%)
Apr 24, 2006 7.400 7.450 7.390 7.440 16,100 +0.03(+0.40%)
Apr 21, 2006 7.430 7.480 7.350 7.410 19,400 -0.04(-0.54%)
Apr 20, 2006 7.470 7.480 7.430 7.450 18,600 -0.01(-0.13%)
Apr 19, 2006 7.450 7.540 7.430 7.460 38,000 -0.10(-1.32%)
Apr 18, 2006 7.700 7.710 7.510 7.560 4,600 -0.24(-3.08%)
Apr 17, 2006 7.800 7.810 7.750 7.800 10,700 +0.03(+0.39%)
Apr 13, 2006 7.700 7.770 7.720 7.770 10,600 +0.07(+0.91%)
Apr 12, 2006 7.770 7.770 7.700 7.700 1,100 -0.10(-1.28%)
Apr 11, 2006 7.780 7.800 7.650 7.800 14,400 +0.10(+1.30%)
Apr 10, 2006 7.800 7.800 7.700 7.700 15,700 -0.10(-1.28%)
Apr 07, 2006 7.690 7.800 7.690 7.800 14,400 +0.09(+1.17%)
Apr 06, 2006 7.800 7.800 7.710 7.710 2,600 -0.12(-1.53%)
Apr 05, 2006 7.850 7.880 7.830 7.830 42,500 -0.06(-0.76%)
Apr 04, 2006 7.740 7.940 7.560 7.890 24,700 +0.31(+4.09%)
Apr 03, 2006 7.750 7.750 7.050 7.580 65,200 -0.37(-4.65%)
Mar 31, 2006 8.280 8.370 7.900 7.950 63,500 -0.23(-2.81%)
Mar 30, 2006 9.270 9.270 8.000 8.180 154,600 -1.62(-16.53%)
Mar 29, 2006 9.700 9.800 9.700 9.800 9,500 +0.10(+1.03%)
Mar 28, 2006 9.650 9.750 9.650 9.700 2,000 -0.10(-1.02%)
Mar 27, 2006 9.750 9.800 9.700 9.800 6,200 -0.05(-0.51%)
Mar 24, 2006 9.850 9.900 9.800 9.850 11,400 +0.13(+1.34%)
Mar 23, 2006 9.660 9.750 9.650 9.720 10,800 +0.15(+1.57%)
Mar 22, 2006 9.600 9.600 9.500 9.570 7,700 -0.13(-1.34%)
Mar 21, 2006 9.690 10.00 9.680 9.700 12,100 +0.07(+0.73%)
Mar 20, 2006 9.650 9.690 9.600 9.630 3,000 -0.07(-0.72%)
Mar 17, 2006 9.550 9.750 9.550 9.700 11,500 +0.05(+0.52%)
Mar 16, 2006 9.630 9.700 9.630 9.650 13,600 +0.02(+0.21%)
Mar 15, 2006 9.850 9.850 9.630 9.630 2,000 -0.12(-1.23%)
Mar 14, 2006 9.650 9.750 9.650 9.750 8,800 +0.05(+0.52%)
Mar 13, 2006 9.950 10.00 9.660 9.700 10,900 -0.20(-2.02%)
Mar 10, 2006 9.980 10.00 9.780 9.900 28,900 -0.05(-0.50%)
Mar 09, 2006 9.950 9.950 9.950 9.950 100 +0.04(+0.40%)
Mar 08, 2006 10.00 10.00 9.910 9.910 4,200 +0.00(+0.00%)
Mar 07, 2006 10.10 10.10 9.770 9.910 5,700 -0.34(-3.32%)
Mar 06, 2006 10.30 10.30 10.25 10.25 1,400 -0.03(-0.29%)
Mar 03, 2006 10.26 10.40 10.22 10.28 10,200 +0.42(+4.26%)
Mar 02, 2006 10.12 10.12 9.860 9.860 10,600 -0.03(-0.30%)
Mar 01, 2006 9.830 9.890 9.830 9.890 2,100 +0.09(+0.92%)
Feb 28, 2006 9.760 9.900 9.760 9.800 6,900 +0.04(+0.41%)
Feb 27, 2006 9.770 9.900 9.760 9.760 8,500 -0.13(-1.31%)
Feb 24, 2006 9.950 9.990 9.760 9.890 24,500 -0.06(-0.60%)
Feb 23, 2006 9.950 10.00 9.950 9.950 6,700 +0.00(+0.00%)
Feb 22, 2006 9.880 10.15 9.880 9.950 4,200 +0.05(+0.51%)
Feb 21, 2006 9.850 10.01 9.850 9.900 11,400 +0.00(+0.00%)
Feb 17, 2006 10.08 10.15 9.900 9.900 13,000 -0.26(-2.56%)
Feb 16, 2006 10.15 10.22 10.05 10.16 16,400 +0.10(+0.99%)
Feb 15, 2006 10.14 10.14 10.06 10.06 600 -0.09(-0.89%)
Feb 14, 2006 10.15 10.20 10.11 10.15 2,600 +0.05(+0.50%)
Feb 13, 2006 10.10 10.15 10.00 10.10 9,200 -0.05(-0.49%)
Feb 10, 2006 10.08 10.23 10.08 10.15 22,500 +0.06(+0.59%)
Feb 09, 2006 10.11 10.15 10.04 10.09 5,600 -0.11(-1.08%)
Feb 08, 2006 10.25 10.25 10.10 10.20 14,600 -0.15(-1.45%)
Feb 07, 2006 9.650 10.60 9.650 10.35 68,500 +0.90(+9.52%)
Feb 06, 2006 9.600 9.600 9.430 9.450 22,000 -0.10(-1.05%)
Feb 03, 2006 9.550 9.600 9.550 9.550 4,000 -0.02(-0.21%)
Feb 02, 2006 9.600 9.680 9.550 9.570 6,500 +0.17(+1.81%)
Feb 01, 2006 9.550 9.550 9.400 9.400 4,100 -0.08(-0.84%)
Jan 31, 2006 9.500 9.500 9.400 9.480 12,900 +0.09(+0.96%)
Jan 30, 2006 9.350 9.450 9.350 9.390 14,800 +0.00(+0.00%)
Jan 27, 2006 9.400 9.450 9.390 9.390 6,900 -0.01(-0.11%)
Jan 26, 2006 9.460 9.460 9.400 9.400 3,100 -0.05(-0.53%)
Jan 25, 2006 9.460 9.590 9.401 9.450 3,200 -0.02(-0.21%)
Jan 24, 2006 9.650 9.650 9.410 9.470 19,800 -0.17(-1.76%)
Jan 23, 2006 9.710 9.750 9.530 9.640 8,100 -0.16(-1.63%)
Jan 20, 2006 9.750 9.800 9.670 9.800 23,300 +0.11(+1.14%)
Jan 19, 2006 9.740 9.800 9.650 9.690 5,100 -0.05(-0.51%)
Jan 18, 2006 9.650 9.760 9.650 9.740 2,400 +0.02(+0.21%)
Jan 17, 2006 9.720 9.800 9.660 9.720 15,000 -0.08(-0.82%)
Jan 13, 2006 9.810 9.820 9.800 9.800 300 +0.00(+0.00%)
Jan 12, 2006 9.780 9.900 9.770 9.800 6,800 +0.00(+0.00%)
Jan 11, 2006 9.890 9.890 9.790 9.800 5,700 +0.00(+0.00%)
Jan 10, 2006 9.990 9.990 9.800 9.800 13,700 -0.20(-2.00%)
Jan 09, 2006 9.940 10.11 9.900 10.00 20,400 +0.00(+0.00%)
Jan 06, 2006 9.980 10.00 9.940 10.00 10,700 -0.08(-0.79%)
Jan 05, 2006 10.03 10.08 9.970 10.08 6,600 +0.07(+0.70%)
Jan 04, 2006 10.01 10.01 9.850 10.01 36,900 -0.01(-0.10%)
Jan 03, 2006 10.05 10.06 10.02 10.02 1,200 -0.04(-0.40%)
Dec 30, 2005 10.04 10.07 9.960 10.06 3,900 -0.04(-0.40%)
Dec 29, 2005 9.960 10.10 9.960 10.10 5,900 +0.10(+1.00%)
Dec 28, 2005 9.830 10.03 9.750 10.00 39,300 +0.06(+0.60%)
Dec 27, 2005 9.900 9.990 9.850 9.940 2,800 -0.05(-0.50%)
Dec 23, 2005 9.860 9.990 9.860 9.990 200 +0.09(+0.91%)
Dec 22, 2005 9.900 9.990 9.810 9.900 6,100 -0.14(-1.39%)
Dec 21, 2005 9.940 10.04 9.910 10.04 23,800 +0.06(+0.60%)
Dec 20, 2005 9.900 9.980 9.900 9.980 18,600 -0.02(-0.20%)
Dec 19, 2005 9.980 10.00 9.860 10.00 9,900 +0.00(+0.00%)
Dec 16, 2005 9.920 10.04 9.750 10.00 14,400 +0.05(+0.50%)
Dec 15, 2005 9.800 9.950 9.750 9.950 14,300 +0.15(+1.53%)
Dec 14, 2005 9.730 9.800 9.700 9.800 3,100 +0.08(+0.82%)
Dec 13, 2005 9.810 10.000 9.720 9.720 14,400 +0.01(+0.10%)
Dec 12, 2005 9.780 9.800 9.700 9.710 17,300 -0.14(-1.42%)
Dec 09, 2005 9.710 9.890 9.700 9.850 14,900 +0.10(+1.03%)
Dec 08, 2005 9.900 9.900 9.600 9.750 26,700 -0.17(-1.71%)
Dec 07, 2005 9.700 9.940 9.700 9.920 3,500 +0.22(+2.27%)
Dec 06, 2005 9.750 9.760 9.600 9.700 6,400 -0.15(-1.52%)
Dec 05, 2005 9.800 9.850 9.700 9.850 3,700 +0.00(+0.00%)
Dec 02, 2005 9.710 9.850 9.710 9.850 9,900 +0.15(+1.55%)
Dec 01, 2005 9.650 9.710 9.650 9.700 1,200 -0.01(-0.05%)
Nov 30, 2005 9.500 9.750 9.440 9.705 8,500 +0.21(+2.16%)
Nov 29, 2005 9.450 9.500 9.340 9.500 8,000 -0.01(-0.11%)
Nov 28, 2005 9.510 9.510 9.510 9.510 300 -0.05(-0.52%)
Nov 25, 2005 9.560 9.560 9.560 9.560 5,600 -0.05(-0.52%)
Nov 23, 2005 9.610 9.650 9.610 9.610 900 -0.04(-0.41%)
Nov 22, 2005 9.651 9.680 9.600 9.650 2,500 -0.10(-1.03%)
Nov 21, 2005 9.750 9.750 9.710 9.750 2,200 +0.00(+0.00%)
Nov 18, 2005 9.750 9.800 9.720 9.750 1,000 -0.05(-0.51%)
Nov 17, 2005 9.810 9.899 9.800 9.800 2,100 -0.08(-0.81%)
Nov 16, 2005 9.680 9.880 9.580 9.880 28,700 +0.19(+1.96%)
Nov 15, 2005 9.350 9.900 9.350 9.690 41,300 +0.39(+4.19%)
Nov 14, 2005 9.420 9.440 9.140 9.300 45,000 -0.12(-1.27%)
Nov 11, 2005 9.460 9.460 9.400 9.420 22,700 -0.08(-0.84%)
Nov 10, 2005 9.560 9.800 9.490 9.500 19,900 -0.11(-1.14%)
Nov 09, 2005 9.700 9.710 9.300 9.610 14,900 -0.38(-3.80%)
Nov 08, 2005 9.750 9.990 9.750 9.990 2,300 +0.19(+1.94%)
Nov 07, 2005 9.620 9.800 9.500 9.800 22,500 +0.12(+1.24%)
Nov 04, 2005 9.720 9.720 9.680 9.680 13,400 -0.07(-0.72%)
Nov 03, 2005 9.800 9.800 9.750 9.750 22,100 +0.03(+0.31%)
Nov 02, 2005 9.850 9.850 9.720 9.720 22,800 -0.08(-0.82%)
Nov 01, 2005 9.900 9.900 9.800 9.800 10,100 -0.10(-1.01%)
Oct 31, 2005 9.850 9.900 9.790 9.900 27,100 +0.15(+1.54%)
Oct 28, 2005 9.810 9.810 9.750 9.750 26,600 -0.05(-0.51%)
Oct 27, 2005 9.850 9.850 9.800 9.800 4,700 -0.10(-1.01%)
Oct 26, 2005 9.960 9.960 9.900 9.900 1,300 -0.10(-1.00%)
Oct 25, 2005 10.00 10.00 9.910 10.00 11,500 +0.00(+0.00%)
Oct 24, 2005 9.900 10.00 9.800 10.00 15,300 +0.00(+0.00%)
Oct 21, 2005 9.940 10.04 9.940 10.00 11,300 +0.00(+0.00%)
Oct 20, 2005 10.00 10.00 9.950 10.00 9,000 +0.00(+0.00%)
Oct 19, 2005 10.00 10.07 9.950 10.00 40,300 +0.01(+0.10%)
Oct 18, 2005 9.900 9.990 9.800 9.990 14,300 -0.01(-0.10%)
Oct 17, 2005 9.640 10.00 9.410 10.00 36,100 +0.33(+3.41%)
Oct 14, 2005 9.660 9.680 9.610 9.670 2,500 -0.03(-0.31%)
Oct 13, 2005 10.00 10.00 9.700 9.700 6,300 -0.30(-3.00%)
Oct 12, 2005 9.850 10.00 9.850 10.00 21,300 +0.09(+0.91%)
Oct 11, 2005 9.910 9.921 9.910 9.910 3,700 +0.01(+0.10%)
Oct 10, 2005 9.900 9.950 9.860 9.900 5,200 -0.10(-1.00%)
Oct 07, 2005 9.950 10.00 9.950 10.00 400 +0.04(+0.40%)
Oct 06, 2005 10.00 10.01 9.960 9.960 9,400 -0.04(-0.40%)
Oct 05, 2005 10.00 10.00 9.950 10.00 9,700 +0.05(+0.50%)
Oct 04, 2005 9.940 9.990 9.860 9.950 1,100 -0.02(-0.20%)
Oct 03, 2005 9.920 10.00 9.920 9.970 41,300 +0.00(+0.00%)
Sep 30, 2005 9.950 10.00 9.950 9.970 5,200 -0.03(-0.30%)
Sep 29, 2005 9.940 10.00 9.940 10.00 11,200 +0.00(+0.00%)
Sep 28, 2005 10.00 10.00 9.840 10.00 9,400 +0.00(+0.00%)
Sep 27, 2005 9.920 10.00 9.920 10.00 20,100 +0.00(+0.00%)
Sep 26, 2005 10.00 10.00 10.00 10.00 16,200 +0.00(+0.00%)
Sep 23, 2005 10.00 10.01 9.820 10.00 52,700 +0.10(+1.01%)
Sep 22, 2005 9.900 9.900 9.900 9.900 100 -0.05(-0.50%)
Sep 21, 2005 10.00 10.00 9.820 9.950 21,200 -0.02(-0.20%)
Sep 20, 2005 9.940 9.990 9.900 9.970 4,400 +0.13(+1.32%)
Sep 19, 2005 9.850 9.900 9.780 9.840 8,600 -0.06(-0.61%)
Sep 16, 2005 9.900 9.900 9.900 9.900 600 -0.10(-1.00%)
Sep 15, 2005 9.920 10.00 9.920 10.00 6,500 +0.00(+0.00%)
Sep 14, 2005 9.870 10.00 9.870 10.00 14,500 +0.01(+0.10%)
Sep 13, 2005 9.950 9.990 9.900 9.990 2,600 -0.01(-0.10%)
Sep 12, 2005 9.900 10.00 9.900 10.00 6,500 +0.00(+0.00%)
Sep 09, 2005 10.00 10.00 9.920 10.00 19,800 +0.01(+0.10%)
Sep 08, 2005 9.990 10.00 9.980 9.990 14,700 -0.01(-0.10%)
Sep 07, 2005 9.950 10.00 9.950 10.00 6,400 +0.00(+0.00%)
Sep 06, 2005 9.940 10.05 9.940 10.00 20,900 +0.00(+0.00%)
Sep 02, 2005 10.01 10.06 10.00 10.00 3,500 -0.06(-0.60%)
Sep 01, 2005 9.950 10.06 9.950 10.06 1,100 +0.06(+0.60%)
Aug 31, 2005 10.00 10.07 10.00 10.00 2,000 -0.06(-0.56%)
Aug 30, 2005 9.920 10.06 9.920 10.06 3,000 +0.04(+0.36%)
Aug 29, 2005 9.900 10.02 9.900 10.02 3,600 +0.02(+0.20%)
Aug 26, 2005 9.910 10.09 9.910 10.00 2,300 -0.01(-0.10%)
Aug 25, 2005 10.01 10.01 10.01 10.01 200 -0.07(-0.69%)
Aug 24, 2005 10.00 10.08 9.990 10.08 6,100 +0.08(+0.80%)
Aug 23, 2005 10.00 10.00 9.990 10.00 13,000 +0.00(+0.00%)
Aug 22, 2005 10.01 10.01 10.00 10.00 400 -0.02(-0.20%)
Aug 19, 2005 10.10 10.10 10.00 10.02 3,500 -0.16(-1.57%)
Aug 18, 2005 10.00 10.18 10.00 10.18 1,800 +0.18(+1.80%)
Aug 17, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 16, 2005 10.00 10.03 9.990 10.00 19,500 -0.01(-0.10%)
Aug 15, 2005 10.05 10.22 10.00 10.01 25,700 -0.08(-0.79%)
Aug 12, 2005 10.08 10.10 10.00 10.09 4,800 +0.01(+0.10%)
Aug 11, 2005 9.450 10.08 9.300 10.08 27,100 -0.18(-1.75%)
Aug 10, 2005 10.04 10.35 10.04 10.26 3,100 +0.15(+1.48%)
Aug 09, 2005 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 08, 2005 10.00 10.12 10.00 10.11 2,500 -0.02(-0.20%)
Aug 05, 2005 10.10 10.20 10.10 10.13 9,600 -0.02(-0.20%)
Aug 04, 2005 10.15 10.15 10.06 10.15 4,000 -0.10(-0.98%)
Aug 03, 2005 10.20 10.25 10.20 10.25 300 +0.00(+0.00%)
Aug 02, 2005 10.05 10.25 10.01 10.25 3,200 +0.15(+1.49%)
Aug 01, 2005 10.15 10.15 10.10 10.10 1,000 -0.02(-0.20%)
Jul 29, 2005 10.12 10.12 10.12 10.12 100 +0.02(+0.20%)
Jul 28, 2005 10.15 10.15 10.10 10.10 600 -0.03(-0.30%)
Jul 27, 2005 10.05 10.19 10.05 10.13 8,500 +0.08(+0.80%)
Jul 26, 2005 10.00 10.10 9.920 10.05 19,900 +0.05(+0.50%)
Jul 25, 2005 10.00 10.02 10.00 10.00 3,200 +0.00(+0.00%)
Jul 22, 2005 10.10 10.15 10.00 10.00 45,100 -0.20(-1.96%)
Jul 21, 2005 10.00 10.35 10.00 10.20 24,500 +0.27(+2.72%)
Jul 20, 2005 9.990 10.04 9.920 9.930 17,900 -0.07(-0.70%)
Jul 19, 2005 9.800 10.05 9.800 10.00 13,500 +0.30(+3.09%)
Jul 18, 2005 9.390 9.700 9.350 9.700 13,700 +0.30(+3.19%)
Jul 15, 2005 9.080 9.400 9.080 9.400 11,600 +0.32(+3.52%)
Jul 14, 2005 8.960 9.090 8.950 9.080 13,400 +0.08(+0.89%)
Jul 13, 2005 9.050 9.050 8.920 9.000 8,200 -0.05(-0.55%)
Jul 12, 2005 9.070 9.090 9.000 9.050 3,900 +0.04(+0.44%)
Jul 11, 2005 9.098 9.100 8.970 9.010 6,400 -0.01(-0.11%)
Jul 08, 2005 9.020 9.020 8.950 9.020 5,800 +0.07(+0.78%)
Jul 07, 2005 8.940 9.050 8.940 8.950 5,200 -0.01(-0.11%)
Jul 06, 2005 9.020 9.030 8.900 8.960 12,000 -0.08(-0.88%)
Jul 05, 2005 9.100 9.100 8.930 9.040 13,800 -0.03(-0.33%)
Jul 01, 2005 8.960 9.080 8.960 9.070 3,400 +0.07(+0.78%)
Jun 30, 2005 9.000 9.100 8.880 9.000 5,400 +0.02(+0.22%)
Jun 29, 2005 9.250 9.290 8.980 8.980 7,100 -0.32(-3.44%)
Jun 28, 2005 9.100 9.300 9.100 9.300 1,000 +0.20(+2.20%)
Jun 27, 2005 9.050 9.100 9.050 9.100 400 +0.02(+0.22%)
Jun 24, 2005 9.000 9.080 8.980 9.080 2,000 +0.09(+1.00%)
Jun 23, 2005 8.950 9.160 8.950 8.990 12,600 -0.06(-0.66%)
Jun 22, 2005 8.990 9.090 8.890 9.050 5,000 +0.05(+0.56%)
Jun 21, 2005 9.020 9.070 8.990 9.000 10,500 -0.13(-1.42%)
Jun 20, 2005 9.010 9.200 9.000 9.130 10,400 +0.08(+0.88%)
Jun 17, 2005 8.900 9.050 8.900 9.050 3,100 +0.15(+1.69%)
Jun 16, 2005 8.850 9.120 8.850 8.900 12,600 +0.00(+0.00%)
Jun 15, 2005 9.000 9.010 8.900 8.900 5,000 -0.10(-1.11%)
Jun 14, 2005 8.990 9.020 8.900 9.000 40,200 -0.01(-0.11%)
Jun 13, 2005 8.970 9.010 8.970 9.010 5,100 +0.01(+0.11%)
Jun 10, 2005 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Jun 09, 2005 9.040 9.060 8.990 9.000 3,000 -0.03(-0.33%)
Jun 08, 2005 8.850 9.030 8.850 9.030 15,500 +0.23(+2.61%)
Jun 07, 2005 9.100 9.190 8.800 8.800 10,700 -0.30(-3.30%)
Jun 06, 2005 9.160 9.160 9.100 9.100 3,500 -0.10(-1.09%)
Jun 03, 2005 9.360 9.360 9.200 9.200 3,400 -0.20(-2.13%)
Jun 02, 2005 9.400 9.400 9.400 9.400 3,100 +0.02(+0.21%)
Jun 01, 2005 9.210 9.400 9.210 9.380 5,900 +0.03(+0.32%)
May 31, 2005 9.300 9.400 9.270 9.350 7,100 -0.10(-1.06%)
May 27, 2005 9.250 9.500 9.210 9.450 14,400 +0.05(+0.53%)
May 26, 2005 9.390 9.400 9.300 9.400 1,300 +0.03(+0.32%)
May 25, 2005 9.390 9.400 9.350 9.370 4,500 +0.07(+0.75%)
May 24, 2005 9.350 9.390 9.290 9.300 4,700 +0.01(+0.11%)
May 23, 2005 9.150 9.290 9.150 9.290 800 +0.11(+1.20%)
May 20, 2005 9.150 9.180 9.150 9.180 800 -0.02(-0.22%)
May 19, 2005 9.200 9.200 9.150 9.200 5,400 +0.01(+0.11%)
May 18, 2005 9.050 9.190 9.000 9.190 3,100 +0.05(+0.55%)
May 17, 2005 9.070 9.140 9.050 9.140 1,600 +0.07(+0.77%)
May 16, 2005 8.950 9.070 8.950 9.070 1,000 +0.08(+0.89%)
May 13, 2005 9.050 9.050 8.930 8.990 12,700 -0.11(-1.21%)
May 12, 2005 9.300 9.300 9.100 9.100 8,700 -0.20(-2.15%)
May 11, 2005 9.380 9.380 9.200 9.300 16,700 -0.20(-2.11%)
May 10, 2005 9.520 9.550 9.500 9.500 7,300 -0.05(-0.52%)
May 09, 2005 9.450 9.600 9.450 9.550 6,400 +0.15(+1.60%)
May 06, 2005 9.260 9.400 9.250 9.400 3,900 +0.10(+1.08%)
May 05, 2005 8.960 9.360 8.850 9.300 25,700 +0.26(+2.88%)
May 04, 2005 9.080 9.180 9.030 9.040 5,800 +0.01(+0.11%)
May 03, 2005 9.250 9.250 9.000 9.030 10,000 -0.27(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.