Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.700 8.950 8.700 8.850 6,028 -0.07(-0.78%)
Apr 29, 2010 8.525 9.050 8.525 8.920 6,900 +0.14(+1.59%)
Apr 28, 2010 8.820 8.820 8.680 8.780 4,691 -0.11(-1.24%)
Apr 27, 2010 8.820 9.000 8.530 8.890 22,341 +0.09(+1.02%)
Apr 26, 2010 8.790 9.000 8.750 8.800 61,684 +0.09(+1.03%)
Apr 23, 2010 8.500 8.770 8.400 8.710 34,192 +0.32(+3.81%)
Apr 22, 2010 8.490 8.490 8.350 8.390 18,048 -0.01(-0.12%)
Apr 21, 2010 8.330 8.400 8.330 8.400 6,970 +0.01(+0.12%)
Apr 20, 2010 8.400 8.400 8.320 8.390 6,594 -0.01(-0.12%)
Apr 19, 2010 8.260 8.450 8.250 8.400 17,937 +0.04(+0.48%)
Apr 16, 2010 8.450 8.500 8.220 8.360 22,214 -0.04(-0.48%)
Apr 15, 2010 8.400 8.450 8.340 8.400 35,700 +0.00(+0.00%)
Apr 14, 2010 8.530 8.530 8.340 8.400 12,604 +0.02(+0.24%)
Apr 13, 2010 8.400 8.530 8.310 8.380 47,418 +0.16(+1.95%)
Apr 12, 2010 8.350 8.470 8.210 8.220 28,724 +0.01(+0.12%)
Apr 09, 2010 8.110 8.230 8.110 8.210 8,600 +0.13(+1.61%)
Apr 08, 2010 8.040 8.150 8.010 8.080 9,700 -0.03(-0.37%)
Apr 07, 2010 8.090 8.279 8.090 8.110 6,483 -0.16(-1.93%)
Apr 06, 2010 8.100 8.330 8.100 8.270 14,759 +0.13(+1.60%)
Apr 05, 2010 7.770 8.180 7.770 8.140 23,325 +0.14(+1.75%)
Apr 01, 2010 8.260 8.000 8.000 8.000 77,300 +0.04(+0.47%)
Mar 31, 2010 8.240 8.440 7.880 7.962 71,186 -0.34(-4.07%)
Mar 30, 2010 8.500 8.500 8.090 8.300 21,894 -0.22(-2.58%)
Mar 29, 2010 8.750 8.750 8.390 8.520 21,446 -0.10(-1.16%)
Mar 26, 2010 8.620 8.750 8.580 8.620 7,100 +0.12(+1.41%)
Mar 25, 2010 8.830 8.850 8.410 8.500 44,577 -0.16(-1.85%)
Mar 24, 2010 8.380 8.870 8.380 8.660 74,543 +0.41(+4.97%)
Mar 23, 2010 8.100 8.920 8.100 8.250 79,996 +0.32(+3.99%)
Mar 22, 2010 7.990 8.000 7.820 7.933 33,386 +0.08(+1.06%)
Mar 19, 2010 8.100 8.100 7.820 7.850 13,470 -0.21(-2.60%)
Mar 18, 2010 8.000 8.520 7.730 8.060 62,942 +0.16(+2.02%)
Mar 17, 2010 7.740 7.949 7.680 7.900 18,194 +0.20(+2.60%)
Mar 16, 2010 7.800 7.900 7.550 7.700 88,733 +0.19(+2.53%)
Mar 15, 2010 7.490 7.570 7.490 7.510 61,709 +0.35(+4.89%)
Mar 12, 2010 6.940 7.280 6.860 7.160 74,080 +0.25(+3.62%)
Mar 11, 2010 6.760 6.910 6.750 6.910 24,800 +0.11(+1.62%)
Mar 10, 2010 6.740 6.850 6.670 6.800 27,360 +0.18(+2.72%)
Mar 09, 2010 6.710 6.790 6.610 6.620 7,510 -0.14(-2.07%)
Mar 08, 2010 6.750 6.900 6.610 6.760 29,915 +0.04(+0.60%)
Mar 05, 2010 6.600 6.720 6.550 6.720 9,050 +0.05(+0.75%)
Mar 04, 2010 6.750 6.820 6.600 6.670 11,900 -0.06(-0.89%)
Mar 03, 2010 6.500 6.850 6.500 6.730 21,000 +0.23(+3.54%)
Mar 02, 2010 6.500 6.650 6.500 6.500 4,200 -0.05(-0.76%)
Mar 01, 2010 6.420 6.700 6.420 6.550 13,650 +0.15(+2.34%)
Feb 26, 2010 6.600 6.600 6.400 6.400 12,410 -0.19(-2.88%)
Feb 25, 2010 6.600 6.730 6.570 6.590 18,710 +0.00(+0.00%)
Feb 24, 2010 6.570 6.590 6.570 6.590 700 +0.03(+0.46%)
Feb 23, 2010 6.740 6.758 6.560 6.560 2,800 +0.00(+0.00%)
Feb 22, 2010 6.900 6.900 6.560 6.560 30,315 -0.14(-2.09%)
Feb 19, 2010 6.560 6.800 6.500 6.700 13,563 +0.07(+1.06%)
Feb 18, 2010 6.550 6.840 6.430 6.630 4,259 +0.03(+0.45%)
Feb 17, 2010 6.490 6.680 6.490 6.600 4,450 +0.21(+3.29%)
Feb 16, 2010 6.250 6.400 6.220 6.390 13,400 +0.19(+3.06%)
Feb 12, 2010 6.350 6.200 6.200 6.200 28,700 -0.10(-1.59%)
Feb 11, 2010 6.270 6.500 6.180 6.300 65,175 +0.03(+0.48%)
Feb 10, 2010 6.250 6.270 6.250 6.270 1,700 +0.11(+1.79%)
Feb 09, 2010 6.250 6.250 6.150 6.160 7,900 +0.00(+0.00%)
Feb 08, 2010 6.360 6.770 6.160 6.160 3,060 +0.00(+0.00%)
Feb 05, 2010 6.160 6.286 6.150 6.160 2,650 +0.00(+0.00%)
Feb 04, 2010 6.170 6.360 6.160 6.160 1,800 +0.06(+0.98%)
Feb 03, 2010 6.260 6.350 6.100 6.100 7,740 -0.15(-2.40%)
Feb 01, 2010 6.180 6.250 6.250 6.250 2,900 +0.10(+1.63%)
Jan 29, 2010 6.150 6.170 6.150 6.150 2,700 -0.01(-0.16%)
Jan 28, 2010 6.230 6.350 6.160 6.160 9,420 +0.00(+0.00%)
Jan 27, 2010 6.160 6.240 6.160 6.160 4,000 +0.01(+0.16%)
Jan 26, 2010 6.190 6.250 6.150 6.150 3,600 -0.00(-0.00%)
Jan 25, 2010 6.150 6.150 6.100 6.150 8,097 +0.00(+0.00%)
Jan 22, 2010 6.250 6.250 6.150 6.150 4,800 -0.05(-0.81%)
Jan 21, 2010 6.300 6.300 6.200 6.200 600 +0.10(+1.64%)
Jan 20, 2010 6.180 6.290 6.050 6.100 6,964 -0.05(-0.81%)
Jan 19, 2010 6.320 6.330 6.150 6.150 15,229 -0.20(-3.15%)
Jan 15, 2010 6.360 6.350 6.350 6.350 3,900 +0.03(+0.47%)
Jan 14, 2010 6.250 6.689 6.250 6.320 34,103 +0.17(+2.76%)
Jan 13, 2010 6.170 6.170 6.120 6.150 6,400 -0.05(-0.80%)
Jan 12, 2010 6.170 6.200 6.120 6.200 7,771 +0.09(+1.47%)
Jan 11, 2010 6.050 6.110 6.050 6.110 2,950 +0.08(+1.29%)
Jan 08, 2010 5.960 6.032 5.950 6.032 1,708 +0.04(+0.70%)
Jan 07, 2010 6.000 6.005 5.770 5.990 9,702 -0.01(-0.17%)
Jan 06, 2010 6.050 6.050 6.000 6.000 1,550 -0.00(-0.02%)
Jan 05, 2010 6.000 6.100 6.000 6.001 5,925 +0.00(+0.02%)
Jan 04, 2010 6.050 6.060 6.000 6.000 11,417 -0.01(-0.17%)
Dec 31, 2009 5.950 6.010 6.010 6.010 3,400 +0.01(+0.17%)
Dec 30, 2009 6.000 6.000 5.960 6.000 11,330 +0.00(+0.00%)
Dec 29, 2009 6.020 6.020 5.995 6.000 1,200 -0.01(-0.17%)
Dec 28, 2009 6.050 6.050 6.010 6.010 4,333 +0.01(+0.17%)
Dec 24, 2009 6.010 6.010 6.000 6.000 1,500 +0.00(+0.00%)
Dec 23, 2009 6.100 6.200 5.970 6.000 10,905 -0.10(-1.64%)
Dec 22, 2009 6.100 6.200 6.100 6.100 1,778 +0.05(+0.83%)
Dec 21, 2009 6.000 6.100 6.000 6.050 10,500 +0.05(+0.83%)
Dec 18, 2009 6.080 6.140 6.000 6.000 1,100 -0.17(-2.76%)
Dec 17, 2009 6.050 6.180 6.000 6.170 10,500 +0.17(+2.83%)
Dec 16, 2009 6.070 6.100 6.000 6.000 4,740 -0.01(-0.17%)
Dec 15, 2009 6.090 6.117 6.010 6.010 10,953 -0.08(-1.31%)
Dec 14, 2009 6.090 6.090 6.090 6.090 500 -0.02(-0.33%)
Dec 11, 2009 6.170 6.170 6.110 6.110 900 -0.06(-0.97%)
Dec 10, 2009 6.212 6.212 6.160 6.170 9,700 +0.04(+0.65%)
Dec 09, 2009 6.210 6.250 6.130 6.130 2,560 -0.07(-1.14%)
Dec 08, 2009 6.200 6.202 6.200 6.201 800 +0.00(+0.02%)
Dec 07, 2009 6.150 6.200 6.100 6.200 1,740 +0.10(+1.64%)
Dec 04, 2009 5.930 6.100 5.930 6.100 5,199 +0.16(+2.69%)
Dec 03, 2009 5.950 5.950 5.940 5.940 3,200 -0.01(-0.17%)
Dec 02, 2009 6.060 6.060 5.920 5.950 2,259 -0.10(-1.65%)
Dec 01, 2009 6.050 6.240 6.050 6.050 3,325 -0.01(-0.17%)
Nov 30, 2009 6.000 6.060 5.920 6.060 4,769 +0.00(+0.00%)
Nov 25, 2009 6.060 6.060 6.060 6.060 1,200 +0.06(+1.00%)
Nov 24, 2009 6.060 6.060 5.980 6.000 6,465 -0.08(-1.32%)
Nov 23, 2009 6.110 6.110 5.999 6.080 8,680 -0.07(-1.14%)
Nov 20, 2009 6.150 6.180 6.150 6.150 1,500 +0.07(+1.15%)
Nov 19, 2009 6.210 6.210 6.000 6.080 8,843 -0.15(-2.41%)
Nov 18, 2009 6.210 6.230 6.210 6.230 200 +0.03(+0.48%)
Nov 17, 2009 6.220 6.220 6.170 6.200 600 +0.05(+0.81%)
Nov 16, 2009 6.040 6.150 6.040 6.150 4,500 +0.05(+0.82%)
Nov 13, 2009 6.060 6.160 6.050 6.100 9,700 -0.20(-3.17%)
Nov 12, 2009 6.400 6.400 6.050 6.300 10,475 -0.09(-1.42%)
Nov 11, 2009 6.350 6.630 6.300 6.391 10,130 +0.14(+2.25%)
Nov 10, 2009 6.480 6.750 5.800 6.250 106,870 -0.30(-4.58%)
Nov 09, 2009 6.470 6.690 6.360 6.550 12,900 +0.10(+1.55%)
Nov 06, 2009 6.600 6.600 6.450 6.450 9,800 -0.10(-1.53%)
Nov 05, 2009 6.850 6.860 6.550 6.550 10,960 -0.21(-3.11%)
Nov 04, 2009 7.050 7.050 6.680 6.760 12,877 -0.24(-3.43%)
Nov 02, 2009 7.000 7.000 7.000 7.000 0 +0.16(+2.34%)
Oct 30, 2009 6.890 6.890 6.390 6.840 25,400 -0.06(-0.87%)
Oct 29, 2009 7.000 7.000 6.420 6.900 5,700 -0.05(-0.72%)
Oct 28, 2009 7.000 7.010 6.950 6.950 5,300 -0.10(-1.42%)
Oct 27, 2009 7.290 7.300 7.000 7.050 6,870 -0.22(-3.03%)
Oct 23, 2009 7.270 7.270 7.270 7.270 0 +0.22(+3.12%)
Oct 22, 2009 6.970 7.250 6.970 7.050 4,000 -0.03(-0.42%)
Oct 21, 2009 7.040 7.080 6.960 7.080 6,254 +0.03(+0.43%)
Oct 20, 2009 7.010 7.050 7.010 7.050 4,100 +0.04(+0.57%)
Oct 19, 2009 7.050 7.050 7.000 7.010 7,300 -0.12(-1.68%)
Oct 16, 2009 7.130 7.130 7.130 7.130 1,000 -0.02(-0.28%)
Oct 15, 2009 7.200 7.290 7.050 7.150 9,200 -0.05(-0.69%)
Oct 14, 2009 7.210 7.295 7.200 7.200 27,600 -0.10(-1.37%)
Oct 13, 2009 7.050 7.300 7.050 7.300 1,650 +0.17(+2.38%)
Oct 12, 2009 7.250 7.300 7.130 7.130 3,153 -0.17(-2.33%)
Oct 09, 2009 7.280 7.300 7.160 7.300 2,625 -0.10(-1.35%)
Oct 08, 2009 7.130 7.400 7.100 7.400 6,400 +0.44(+6.32%)
Oct 07, 2009 6.960 6.960 6.960 6.960 300 -0.04(-0.57%)
Oct 06, 2009 7.020 7.020 6.960 7.000 15,100 -0.05(-0.71%)
Oct 05, 2009 7.110 7.200 7.050 7.050 17,755 -0.05(-0.70%)
Oct 02, 2009 7.200 7.200 7.090 7.100 10,200 -0.17(-2.34%)
Oct 01, 2009 7.300 7.300 7.270 7.270 900 -0.03(-0.41%)
Sep 30, 2009 7.200 7.320 7.110 7.300 6,800 +0.06(+0.83%)
Sep 29, 2009 7.050 7.240 6.950 7.240 19,800 -0.01(-0.14%)
Sep 28, 2009 7.140 7.290 7.140 7.250 3,850 +0.15(+2.11%)
Sep 25, 2009 7.150 7.290 7.050 7.100 5,000 -0.05(-0.70%)
Sep 24, 2009 7.420 7.420 7.150 7.150 9,050 -0.35(-4.67%)
Sep 23, 2009 7.250 7.750 7.250 7.500 7,098 +0.35(+4.90%)
Sep 22, 2009 7.140 7.350 7.010 7.150 15,050 +0.01(+0.14%)
Sep 21, 2009 7.170 7.200 7.010 7.140 4,054 +0.04(+0.56%)
Sep 18, 2009 7.110 7.180 7.080 7.100 13,347 -0.10(-1.39%)
Sep 17, 2009 7.255 7.255 7.090 7.200 16,238 -0.20(-2.70%)
Sep 16, 2009 7.250 7.410 7.200 7.400 5,104 +0.18(+2.49%)
Sep 15, 2009 7.200 7.250 7.200 7.220 3,220 +0.04(+0.56%)
Sep 14, 2009 7.370 7.370 7.070 7.180 2,100 -0.20(-2.71%)
Sep 11, 2009 7.450 7.640 7.380 7.380 5,300 -0.01(-0.14%)
Sep 10, 2009 7.060 7.750 7.060 7.390 15,006 +0.29(+4.08%)
Sep 09, 2009 7.310 7.310 7.010 7.100 7,861 -0.10(-1.39%)
Sep 08, 2009 7.120 7.540 7.100 7.200 16,733 +0.15(+2.13%)
Sep 04, 2009 7.050 7.100 7.050 7.050 3,200 +0.00(+0.00%)
Sep 03, 2009 7.150 7.150 7.050 7.050 10,505 -0.05(-0.70%)
Sep 02, 2009 7.140 7.150 7.080 7.100 5,000 +0.00(+0.00%)
Sep 01, 2009 7.140 7.150 6.900 7.100 7,080 -0.05(-0.70%)
Aug 31, 2009 6.950 7.150 6.950 7.150 1,395 +0.10(+1.42%)
Aug 28, 2009 7.050 7.060 7.050 7.050 700 +0.04(+0.57%)
Aug 27, 2009 6.970 7.130 6.960 7.010 5,406 -0.04(-0.57%)
Aug 26, 2009 7.060 7.149 6.950 7.050 17,000 -0.10(-1.40%)
Aug 25, 2009 6.970 7.160 6.970 7.150 8,300 +0.16(+2.29%)
Aug 24, 2009 7.000 7.030 6.990 6.990 4,000 -0.01(-0.14%)
Aug 21, 2009 7.000 7.000 6.950 7.000 6,200 +0.00(+0.00%)
Aug 20, 2009 7.000 7.020 7.000 7.000 7,200 +0.00(+0.00%)
Aug 19, 2009 6.690 7.150 6.690 7.000 7,200 -0.26(-3.58%)
Aug 18, 2009 7.340 7.340 7.040 7.260 1,650 -0.14(-1.89%)
Aug 14, 2009 7.400 7.400 7.400 7.400 0 +0.15(+2.07%)
Aug 13, 2009 7.260 7.320 7.250 7.250 3,766 +0.00(+0.00%)
Aug 12, 2009 7.520 7.550 7.250 7.250 9,230 -0.15(-2.03%)
Aug 11, 2009 7.250 8.180 7.250 7.400 31,241 +0.15(+2.07%)
Aug 10, 2009 6.820 7.250 6.820 7.250 3,930 +0.35(+5.07%)
Aug 07, 2009 7.050 7.050 6.800 6.900 6,315 -0.18(-2.54%)
Aug 06, 2009 7.120 7.170 7.080 7.080 400 -0.07(-0.98%)
Aug 05, 2009 7.075 7.290 6.910 7.150 6,700 -0.02(-0.28%)
Aug 04, 2009 7.180 7.180 7.151 7.170 2,422 -0.12(-1.65%)
Aug 03, 2009 6.980 7.290 6.950 7.290 1,700 +0.18(+2.53%)
Jul 31, 2009 6.470 7.110 6.470 7.110 10,002 +0.51(+7.73%)
Jul 30, 2009 6.300 6.600 6.300 6.600 1,840 +0.40(+6.45%)
Jul 29, 2009 6.150 6.300 6.040 6.200 6,540 +0.06(+0.98%)
Jul 28, 2009 6.140 6.250 6.050 6.140 24,700 -0.01(-0.16%)
Jul 27, 2009 6.190 6.250 6.150 6.150 32,385 -0.05(-0.81%)
Jul 24, 2009 5.980 6.200 5.980 6.200 144 +0.11(+1.81%)
Jul 23, 2009 6.150 6.200 5.854 6.090 2,100 +0.04(+0.66%)
Jul 22, 2009 6.100 6.100 5.890 6.050 1,855 +0.00(+0.00%)
Jul 21, 2009 6.030 6.050 5.930 6.050 10,225 +0.00(+0.00%)
Jul 20, 2009 6.450 6.680 5.910 6.050 29,398 -0.28(-4.42%)
Jul 17, 2009 6.530 6.590 6.180 6.330 16,600 -0.10(-1.56%)
Jul 16, 2009 6.520 6.560 6.350 6.430 16,725 -0.27(-4.03%)
Jul 15, 2009 6.600 6.750 6.310 6.700 16,700 +0.10(+1.52%)
Jul 14, 2009 6.700 6.880 6.500 6.600 1,200 -0.18(-2.65%)
Jul 13, 2009 6.720 6.780 6.530 6.780 400 +0.13(+1.95%)
Jul 10, 2009 6.570 6.690 6.450 6.650 2,922 +0.20(+3.10%)
Jul 09, 2009 6.360 6.750 6.310 6.450 9,940 -0.05(-0.77%)
Jul 08, 2009 6.700 6.850 6.260 6.500 16,600 +0.01(+0.15%)
Jul 07, 2009 6.500 6.580 6.350 6.490 1,500 -0.11(-1.67%)
Jul 06, 2009 6.810 6.810 6.250 6.600 11,000 -0.30(-4.35%)
Jul 02, 2009 6.760 6.900 6.750 6.900 4,200 -0.10(-1.43%)
Jul 01, 2009 7.000 7.000 7.000 7.000 300 +0.10(+1.45%)
Jun 30, 2009 6.800 7.000 6.710 6.900 8,198 -0.01(-0.14%)
Jun 29, 2009 6.880 7.000 6.810 6.910 6,190 -0.09(-1.29%)
Jun 26, 2009 6.900 7.030 6.770 7.000 3,000 -0.25(-3.45%)
Jun 25, 2009 6.960 7.250 6.900 7.250 1,500 +0.39(+5.69%)
Jun 24, 2009 6.860 6.860 6.750 6.860 2,500 -0.04(-0.58%)
Jun 23, 2009 6.910 7.150 6.900 6.900 6,500 -0.02(-0.29%)
Jun 22, 2009 7.050 7.050 6.910 6.920 400 -0.08(-1.14%)
Jun 19, 2009 7.250 7.250 7.000 7.000 4,350 -0.15(-2.10%)
Jun 18, 2009 7.050 7.240 6.900 7.150 5,100 +0.00(+0.00%)
Jun 17, 2009 7.070 7.200 6.750 7.150 8,300 +0.00(+0.00%)
Jun 16, 2009 7.400 7.400 7.110 7.150 4,700 +0.01(+0.14%)
Jun 15, 2009 7.260 7.610 7.050 7.140 800 -0.01(-0.14%)
Jun 12, 2009 7.150 7.400 7.010 7.150 3,300 -0.10(-1.38%)
Jun 11, 2009 7.050 7.250 7.000 7.250 3,800 +0.19(+2.69%)
Jun 10, 2009 7.050 7.100 7.010 7.060 5,986 +0.04(+0.64%)
Jun 09, 2009 7.000 7.150 7.000 7.015 964 +0.01(+0.21%)
Jun 08, 2009 6.950 7.140 6.900 7.000 5,580 -0.10(-1.41%)
Jun 05, 2009 7.100 7.100 7.000 7.100 1,700 +0.07(+1.00%)
Jun 04, 2009 7.000 7.100 7.000 7.030 6,500 +0.03(+0.43%)
Jun 03, 2009 7.050 7.070 7.000 7.000 2,300 -0.05(-0.71%)
Jun 02, 2009 7.070 7.070 7.050 7.050 450 -0.05(-0.70%)
Jun 01, 2009 7.100 7.100 7.050 7.100 11,125 +0.00(+0.00%)
May 29, 2009 7.100 7.100 7.100 7.100 1,407 +0.05(+0.71%)
May 28, 2009 7.050 7.100 7.050 7.050 12,900 +0.00(+0.00%)
May 27, 2009 7.060 7.060 7.000 7.050 33,600 -0.07(-0.98%)
May 26, 2009 7.120 7.150 7.050 7.120 2,281 -0.03(-0.42%)
May 22, 2009 7.050 7.200 7.050 7.150 5,300 +0.10(+1.42%)
May 21, 2009 7.080 7.200 7.010 7.050 2,492 +0.09(+1.29%)
May 20, 2009 7.110 7.240 6.900 6.960 2,620 +0.01(+0.14%)
May 19, 2009 6.950 7.000 6.950 6.950 1,200 +0.09(+1.31%)
May 18, 2009 6.870 6.990 6.850 6.860 2,800 -0.14(-2.00%)
May 15, 2009 7.300 7.310 6.830 7.000 11,990 -0.40(-5.41%)
May 14, 2009 7.710 7.710 7.110 7.400 6,500 -0.25(-3.27%)
May 13, 2009 8.000 8.000 7.650 7.650 5,500 -0.52(-6.36%)
May 12, 2009 7.360 8.240 6.100 8.170 107,790 +0.12(+1.49%)
May 11, 2009 8.150 8.150 8.050 8.050 3,300 -0.13(-1.59%)
May 08, 2009 7.800 8.300 7.800 8.180 4,668 +0.38(+4.87%)
May 07, 2009 7.700 8.050 7.700 7.800 9,002 +0.20(+2.63%)
May 06, 2009 7.610 7.610 7.600 7.600 400 +0.15(+2.01%)
May 05, 2009 7.650 7.850 7.450 7.450 7,400 +0.05(+0.68%)
May 04, 2009 7.400 7.400 7.400 7.400 2,200 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.