Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.870 4.020 3.740 3.790 94,807 -0.07(-1.81%)
Apr 27, 2012 3.680 3.918 3.630 3.860 112,805 +0.19(+5.18%)
Apr 26, 2012 3.890 3.890 3.650 3.670 149,165 -0.18(-4.68%)
Apr 25, 2012 4.000 4.050 3.820 3.850 190,051 -0.09(-2.28%)
Apr 24, 2012 3.470 3.950 3.460 3.940 343,818 +0.47(+13.54%)
Apr 23, 2012 3.500 3.560 3.350 3.470 224,011 -0.03(-0.86%)
Apr 20, 2012 3.780 3.800 3.440 3.500 436,112 -0.19(-5.15%)
Apr 19, 2012 3.870 3.920 3.660 3.690 342,144 -0.22(-5.63%)
Apr 18, 2012 3.990 4.100 3.910 3.910 211,886 -0.03(-0.76%)
Apr 17, 2012 3.920 3.950 3.770 3.940 304,809 +0.04(+1.03%)
Apr 16, 2012 3.880 3.990 3.850 3.900 118,573 -0.01(-0.26%)
Apr 13, 2012 4.110 4.110 3.890 3.910 137,636 -0.22(-5.33%)
Apr 12, 2012 4.200 4.200 4.016 4.130 138,826 -0.06(-1.43%)
Apr 11, 2012 4.320 4.400 3.860 4.190 469,014 -0.20(-4.56%)
Apr 10, 2012 4.610 4.660 4.350 4.390 144,939 -0.21(-4.57%)
Apr 09, 2012 4.700 4.720 4.511 4.600 90,982 -0.16(-3.36%)
Apr 05, 2012 4.780 4.830 4.700 4.760 47,988 -0.03(-0.63%)
Apr 04, 2012 4.760 4.820 4.680 4.790 114,072 +0.00(+0.00%)
Apr 03, 2012 4.770 4.830 4.680 4.790 119,709 +0.02(+0.42%)
Apr 02, 2012 4.410 4.780 4.400 4.770 131,367 +0.36(+8.16%)
Mar 30, 2012 4.570 4.570 4.410 4.410 63,110 -0.14(-3.08%)
Mar 29, 2012 4.670 4.700 4.440 4.550 68,645 -0.16(-3.40%)
Mar 28, 2012 4.880 4.920 4.600 4.710 65,368 -0.15(-3.09%)
Mar 27, 2012 4.990 4.990 4.820 4.860 106,963 -0.01(-0.21%)
Mar 26, 2012 4.760 4.930 4.704 4.870 123,229 +0.16(+3.40%)
Mar 23, 2012 4.560 4.710 4.560 4.710 81,611 +0.14(+3.06%)
Mar 22, 2012 4.500 4.600 4.470 4.570 57,839 +0.07(+1.56%)
Mar 21, 2012 4.625 4.700 4.380 4.500 114,698 -0.16(-3.43%)
Mar 20, 2012 4.640 4.740 4.630 4.660 45,457 -0.01(-0.21%)
Mar 19, 2012 4.720 4.750 4.640 4.670 92,018 -0.08(-1.68%)
Mar 16, 2012 4.780 4.830 4.730 4.750 135,792 -0.03(-0.63%)
Mar 15, 2012 4.810 4.850 4.750 4.780 96,606 -0.05(-1.04%)
Mar 14, 2012 4.950 4.979 4.830 4.830 72,834 -0.16(-3.21%)
Mar 13, 2012 5.030 5.080 4.960 4.990 71,551 -0.01(-0.20%)
Mar 12, 2012 4.950 5.050 4.950 5.000 69,631 -0.03(-0.60%)
Mar 09, 2012 4.930 5.080 4.930 5.030 93,466 +0.06(+1.21%)
Mar 08, 2012 4.880 4.980 4.850 4.970 64,562 +0.13(+2.69%)
Mar 07, 2012 4.920 4.920 4.810 4.840 153,984 -0.07(-1.43%)
Mar 06, 2012 4.950 4.960 4.900 4.910 100,628 -0.11(-2.19%)
Mar 05, 2012 4.960 5.050 4.940 5.020 92,597 +0.05(+1.01%)
Mar 02, 2012 4.970 5.070 4.950 4.970 171,286 -0.06(-1.19%)
Mar 01, 2012 5.050 5.120 5.000 5.030 148,390 +0.04(+0.80%)
Feb 29, 2012 5.060 5.250 4.990 4.990 207,196 -0.04(-0.80%)
Feb 28, 2012 5.030 5.100 4.960 5.030 132,165 +0.00(+0.00%)
Feb 27, 2012 5.180 5.180 4.960 5.030 180,213 -0.15(-2.90%)
Feb 24, 2012 5.190 5.340 5.180 5.180 100,111 -0.08(-1.52%)
Feb 23, 2012 5.150 5.340 5.150 5.260 125,610 +0.14(+2.73%)
Feb 22, 2012 5.290 5.510 5.110 5.120 280,319 -0.16(-3.03%)
Feb 21, 2012 5.490 5.530 5.250 5.280 182,371 -0.19(-3.47%)
Feb 17, 2012 5.780 5.780 5.450 5.470 196,029 -0.31(-5.36%)
Feb 16, 2012 5.830 5.850 5.730 5.780 53,584 -0.04(-0.69%)
Feb 15, 2012 5.890 5.890 5.710 5.820 66,206 -0.03(-0.51%)
Feb 14, 2012 5.700 5.860 5.700 5.850 61,276 +0.04(+0.69%)
Feb 13, 2012 5.770 5.850 5.730 5.810 55,821 +0.10(+1.75%)
Feb 10, 2012 5.900 5.900 5.710 5.710 49,687 -0.20(-3.38%)
Feb 09, 2012 5.980 6.020 5.850 5.910 83,540 -0.06(-1.01%)
Feb 08, 2012 5.750 5.980 5.710 5.970 77,113 +0.23(+4.01%)
Feb 07, 2012 5.910 5.990 5.700 5.740 128,301 -0.08(-1.37%)
Feb 06, 2012 5.820 6.100 5.770 5.820 152,650 -0.13(-2.18%)
Feb 03, 2012 5.920 6.000 5.760 5.950 150,091 +0.00(+0.00%)
Feb 02, 2012 6.070 6.070 5.810 5.950 86,895 +0.00(+0.00%)
Feb 01, 2012 5.850 5.950 5.700 5.950 159,165 +0.17(+2.94%)
Jan 31, 2012 5.940 5.950 5.670 5.780 102,526 -0.10(-1.70%)
Jan 30, 2012 5.630 5.950 5.630 5.880 106,337 +0.09(+1.55%)
Jan 27, 2012 5.590 5.820 5.450 5.790 165,467 +0.16(+2.84%)
Jan 26, 2012 5.840 5.870 5.500 5.630 170,858 -0.11(-1.92%)
Jan 25, 2012 5.810 6.130 5.410 5.740 404,362 -0.15(-2.55%)
Jan 24, 2012 5.100 5.900 5.020 5.890 575,682 +0.74(+14.37%)
Jan 23, 2012 5.320 5.390 5.109 5.150 173,971 -0.20(-3.74%)
Jan 20, 2012 5.300 5.440 5.280 5.350 119,715 +0.00(+0.00%)
Jan 19, 2012 5.450 5.570 5.350 5.350 106,152 -0.09(-1.65%)
Jan 18, 2012 5.390 5.450 5.270 5.440 151,845 +0.08(+1.49%)
Jan 17, 2012 5.650 5.680 5.350 5.360 245,117 -0.24(-4.29%)
Jan 13, 2012 5.970 5.990 5.570 5.600 205,595 -0.40(-6.67%)
Jan 12, 2012 5.950 6.150 5.920 6.000 160,587 +0.10(+1.69%)
Jan 11, 2012 6.020 6.080 5.880 5.900 180,383 -0.17(-2.80%)
Jan 10, 2012 6.060 6.350 6.000 6.070 381,996 +0.11(+1.85%)
Jan 09, 2012 5.900 5.960 5.810 5.960 105,937 +0.11(+1.88%)
Jan 06, 2012 5.950 5.950 5.850 5.850 142,010 -0.11(-1.85%)
Jan 05, 2012 5.900 5.960 5.800 5.960 134,081 +0.06(+1.02%)
Jan 04, 2012 6.130 6.130 5.900 5.900 190,778 +0.09(+1.55%)
Dec 30, 2011 5.810 5.910 5.750 5.810 202,471 -0.10(-1.69%)
Dec 29, 2011 5.670 6.000 5.620 5.910 302,526 +0.24(+4.23%)
Dec 28, 2011 5.800 5.980 5.620 5.670 248,347 -0.21(-3.57%)
Dec 27, 2011 5.720 5.890 5.560 5.880 202,690 +0.27(+4.81%)
Dec 23, 2011 5.620 5.740 5.270 5.610 415,722 -0.41(-6.81%)
Dec 21, 2011 5.960 6.050 5.460 6.020 1,339,817 +0.55(+10.05%)
Dec 20, 2011 4.460 5.500 4.410 5.470 942,312 +1.16(+26.91%)
Dec 19, 2011 4.500 4.510 4.310 4.310 217,394 +0.04(+0.94%)
Dec 16, 2011 3.760 4.460 3.690 4.270 377,367 +0.53(+14.17%)
Dec 15, 2011 3.700 3.810 3.550 3.740 177,790 -0.01(-0.27%)
Dec 14, 2011 3.900 3.960 3.700 3.750 214,394 -0.22(-5.54%)
Dec 13, 2011 4.190 4.190 3.950 3.970 129,976 -0.18(-4.34%)
Dec 12, 2011 4.110 4.220 4.050 4.150 101,568 -0.03(-0.72%)
Dec 09, 2011 4.070 4.190 4.070 4.180 71,801 +0.13(+3.21%)
Dec 08, 2011 4.190 4.240 4.050 4.050 72,468 -0.19(-4.48%)
Dec 07, 2011 4.170 4.260 4.105 4.240 78,454 +0.05(+1.19%)
Dec 06, 2011 4.350 4.390 4.180 4.190 77,873 -0.18(-4.12%)
Dec 05, 2011 4.380 4.430 4.300 4.370 69,540 +0.04(+0.92%)
Dec 02, 2011 4.350 4.390 4.180 4.330 82,831 +0.08(+1.88%)
Dec 01, 2011 4.390 4.440 4.250 4.250 60,854 -0.22(-4.92%)
Nov 30, 2011 4.260 4.470 4.080 4.470 220,812 +0.33(+7.97%)
Nov 29, 2011 4.180 4.200 4.100 4.140 91,555 -0.06(-1.43%)
Nov 28, 2011 4.110 4.240 4.080 4.200 103,611 +0.14(+3.45%)
Nov 25, 2011 4.080 4.250 4.060 4.060 59,199 -0.02(-0.49%)
Nov 23, 2011 4.280 4.380 4.080 4.080 113,956 -0.23(-5.34%)
Nov 22, 2011 4.280 4.370 4.200 4.310 88,129 +0.13(+3.11%)
Nov 21, 2011 4.400 4.410 4.050 4.180 135,823 -0.17(-3.91%)
Nov 18, 2011 4.370 4.470 4.310 4.350 71,031 -0.04(-0.91%)
Nov 17, 2011 4.500 4.550 4.360 4.390 56,685 -0.12(-2.66%)
Nov 16, 2011 4.580 4.700 4.500 4.510 212,197 -0.01(-0.22%)
Nov 15, 2011 4.170 4.550 4.170 4.520 154,664 +0.30(+7.11%)
Nov 14, 2011 4.380 4.380 4.150 4.220 102,701 -0.16(-3.65%)
Nov 11, 2011 4.370 4.380 4.276 4.380 93,033 +0.09(+2.10%)
Nov 10, 2011 4.420 4.430 4.250 4.290 75,301 +0.00(+0.00%)
Nov 09, 2011 4.450 4.590 4.290 4.290 88,416 -0.32(-6.94%)
Nov 08, 2011 4.600 4.680 4.460 4.610 64,259 -0.01(-0.22%)
Nov 07, 2011 4.760 4.860 4.490 4.620 48,141 -0.17(-3.55%)
Nov 04, 2011 4.830 4.890 4.700 4.790 26,487 -0.11(-2.24%)
Nov 03, 2011 4.690 4.930 4.600 4.900 108,247 +0.28(+6.06%)
Nov 02, 2011 4.540 4.660 4.539 4.620 55,623 +0.18(+4.05%)
Nov 01, 2011 4.240 4.715 4.240 4.440 151,305 -0.07(-1.55%)
Oct 31, 2011 4.760 4.830 4.510 4.510 96,445 -0.39(-7.96%)
Oct 28, 2011 4.900 5.000 4.800 4.900 107,707 -0.08(-1.61%)
Oct 27, 2011 4.750 4.980 4.700 4.980 167,235 +0.29(+6.18%)
Oct 26, 2011 4.560 4.710 4.480 4.690 87,097 +0.23(+5.16%)
Oct 25, 2011 4.750 4.750 4.430 4.460 104,211 -0.35(-7.28%)
Oct 24, 2011 4.770 4.850 4.770 4.810 172,293 +0.04(+0.84%)
Oct 21, 2011 4.250 4.800 4.250 4.770 218,941 +0.50(+11.71%)
Oct 20, 2011 4.210 4.370 4.210 4.270 68,477 +0.00(+0.00%)
Oct 19, 2011 4.410 4.490 4.250 4.270 60,843 -0.16(-3.61%)
Oct 18, 2011 4.250 4.460 4.130 4.430 106,969 +0.21(+4.98%)
Oct 17, 2011 4.570 4.580 4.150 4.220 131,047 -0.34(-7.46%)
Oct 14, 2011 4.420 4.570 4.330 4.560 72,177 +0.10(+2.24%)
Oct 13, 2011 4.410 4.460 4.230 4.460 66,898 +0.01(+0.22%)
Oct 12, 2011 4.210 4.480 4.210 4.450 82,600 +0.18(+4.22%)
Oct 11, 2011 4.320 4.390 4.230 4.270 48,118 -0.13(-2.95%)
Oct 10, 2011 4.290 4.400 4.110 4.400 91,888 +0.24(+5.77%)
Oct 07, 2011 4.440 4.440 4.070 4.160 98,909 -0.33(-7.35%)
Oct 06, 2011 4.210 4.500 4.160 4.490 83,028 +0.26(+6.15%)
Oct 05, 2011 3.880 4.230 3.880 4.230 81,215 +0.11(+2.67%)
Oct 04, 2011 4.070 4.150 3.880 4.120 301,855 -0.05(-1.20%)
Oct 03, 2011 4.460 4.490 4.170 4.170 196,325 -0.24(-5.44%)
Sep 30, 2011 4.430 4.590 4.410 4.410 85,897 -0.11(-2.43%)
Sep 29, 2011 4.630 4.630 4.410 4.520 57,938 +0.04(+0.89%)
Sep 28, 2011 4.630 4.760 4.480 4.480 71,571 -0.23(-4.88%)
Sep 27, 2011 4.590 4.770 4.590 4.710 72,637 +0.12(+2.61%)
Sep 26, 2011 4.620 4.620 4.470 4.590 57,447 +0.06(+1.32%)
Sep 23, 2011 4.460 4.760 4.370 4.530 83,168 +0.16(+3.66%)
Sep 22, 2011 4.480 4.720 4.360 4.370 140,061 -0.14(-3.10%)
Sep 21, 2011 4.620 4.810 4.500 4.510 77,293 -0.16(-3.43%)
Sep 20, 2011 4.790 4.840 4.660 4.670 54,891 -0.06(-1.27%)
Sep 19, 2011 4.800 4.840 4.650 4.730 72,567 -0.22(-4.44%)
Sep 16, 2011 5.000 5.040 4.850 4.950 188,736 -0.04(-0.80%)
Sep 15, 2011 5.090 5.090 4.780 4.990 63,328 -0.06(-1.19%)
Sep 14, 2011 4.720 5.070 4.720 5.050 163,930 +0.35(+7.45%)
Sep 13, 2011 4.610 4.700 4.560 4.700 79,257 +0.11(+2.40%)
Sep 12, 2011 4.590 4.620 4.430 4.590 85,292 +0.07(+1.55%)
Sep 09, 2011 4.690 4.800 4.470 4.520 110,367 -0.18(-3.83%)
Sep 08, 2011 4.840 4.980 4.700 4.700 122,305 -0.08(-1.67%)
Sep 07, 2011 4.610 4.800 4.441 4.780 108,245 +0.28(+6.22%)
Sep 06, 2011 4.500 4.580 4.380 4.500 101,025 -0.05(-1.10%)
Sep 02, 2011 4.720 4.790 4.550 4.550 96,850 -0.25(-5.21%)
Sep 01, 2011 4.620 4.920 4.620 4.800 111,829 +0.19(+4.12%)
Aug 31, 2011 5.020 5.120 4.610 4.610 125,559 -0.47(-9.25%)
Aug 30, 2011 5.160 5.160 4.980 5.080 52,244 -0.01(-0.20%)
Aug 29, 2011 5.020 5.110 4.870 5.090 167,951 +0.10(+2.00%)
Aug 26, 2011 4.750 4.990 4.750 4.990 71,959 +0.24(+5.05%)
Aug 25, 2011 4.930 4.930 4.750 4.750 71,907 -0.14(-2.86%)
Aug 24, 2011 4.820 4.900 4.680 4.890 69,847 +0.07(+1.45%)
Aug 23, 2011 4.540 4.940 4.486 4.820 107,381 +0.31(+6.87%)
Aug 22, 2011 4.590 4.650 4.340 4.510 97,985 +0.06(+1.35%)
Aug 19, 2011 4.480 4.780 4.389 4.450 119,407 -0.09(-1.98%)
Aug 18, 2011 4.940 4.940 4.360 4.540 129,721 -0.43(-8.65%)
Aug 17, 2011 4.880 5.110 4.810 4.970 123,054 +0.18(+3.76%)
Aug 16, 2011 4.670 4.900 4.600 4.790 131,006 +0.01(+0.21%)
Aug 15, 2011 4.780 4.950 4.660 4.780 120,583 +0.09(+1.92%)
Aug 12, 2011 4.580 4.770 4.580 4.690 150,425 +0.06(+1.30%)
Aug 11, 2011 4.470 4.730 4.470 4.630 156,627 +0.16(+3.58%)
Aug 10, 2011 4.490 4.750 4.460 4.470 173,904 -0.45(-9.15%)
Aug 09, 2011 4.220 4.980 4.130 4.920 245,905 +0.58(+13.36%)
Aug 08, 2011 4.320 4.450 4.010 4.340 518,118 -0.15(-3.34%)
Aug 05, 2011 4.410 4.540 4.150 4.490 325,550 +0.11(+2.51%)
Aug 04, 2011 4.990 5.080 4.280 4.380 283,324 -0.71(-13.95%)
Aug 03, 2011 4.920 5.110 4.750 5.090 155,748 +0.16(+3.25%)
Aug 02, 2011 5.190 5.190 4.900 4.930 122,968 -0.19(-3.71%)
Aug 01, 2011 4.880 5.250 4.930 5.120 180,651 +0.24(+4.92%)
Jul 29, 2011 5.150 5.190 4.850 4.880 206,880 -0.19(-3.75%)
Jul 28, 2011 4.920 5.200 4.860 5.070 139,239 +0.22(+4.54%)
Jul 27, 2011 5.120 5.150 4.850 4.850 202,448 -0.20(-3.96%)
Jul 26, 2011 4.890 5.110 4.860 5.050 122,528 +0.14(+2.85%)
Jul 25, 2011 5.450 5.450 4.850 4.910 214,802 -0.34(-6.48%)
Jul 22, 2011 5.580 5.590 5.250 5.250 121,243 -0.45(-7.89%)
Jul 21, 2011 5.650 5.700 5.600 5.700 210,224 +0.23(+4.20%)
Jul 20, 2011 5.050 5.480 4.825 5.470 245,595 +0.42(+8.32%)
Jul 19, 2011 5.070 5.070 4.900 5.050 69,719 +0.06(+1.20%)
Jul 18, 2011 4.940 5.000 4.760 4.990 78,171 +0.00(+0.00%)
Jul 15, 2011 4.940 5.060 4.910 4.990 92,700 +0.08(+1.63%)
Jul 14, 2011 5.200 5.200 4.830 4.910 92,205 -0.21(-4.10%)
Jul 13, 2011 4.810 5.170 4.810 5.120 98,678 +0.27(+5.57%)
Jul 12, 2011 4.810 4.900 4.680 4.850 156,397 -0.05(-1.02%)
Jul 11, 2011 5.160 5.180 4.890 4.900 176,285 -0.36(-6.84%)
Jul 08, 2011 5.070 5.350 5.040 5.260 103,932 +0.11(+2.14%)
Jul 07, 2011 5.360 5.430 5.150 5.150 143,999 -0.20(-3.74%)
Jul 06, 2011 5.910 5.920 5.250 5.350 88,101 +0.00(+0.00%)
Jul 05, 2011 5.940 5.940 5.230 5.350 92,275 -0.10(-1.83%)
Jul 01, 2011 5.500 5.550 5.130 5.450 246,554 +0.32(+6.24%)
Jun 30, 2011 5.460 5.600 5.010 5.130 286,593 -0.37(-6.73%)
Jun 29, 2011 5.270 5.730 5.170 5.500 345,818 +0.40(+7.84%)
Jun 28, 2011 4.890 5.100 4.710 5.100 212,849 +0.37(+7.82%)
Jun 27, 2011 4.790 4.880 4.561 4.730 93,026 -0.02(-0.42%)
Jun 24, 2011 4.730 4.750 4.440 4.750 332,141 +0.20(+4.40%)
Jun 23, 2011 4.460 4.570 4.350 4.550 144,237 +0.20(+4.60%)
Jun 22, 2011 4.330 4.500 4.250 4.350 118,614 +0.02(+0.46%)
Jun 21, 2011 4.250 4.437 4.250 4.330 83,606 +0.06(+1.41%)
Jun 20, 2011 4.260 4.300 4.210 4.270 176,602 -0.19(-4.26%)
Jun 17, 2011 4.540 4.620 4.340 4.460 247,762 -0.03(-0.67%)
Jun 16, 2011 4.470 4.655 4.410 4.490 133,480 +0.05(+1.13%)
Jun 15, 2011 4.520 4.740 4.400 4.440 205,220 -0.11(-2.42%)
Jun 14, 2011 4.380 4.580 4.250 4.550 262,418 +0.39(+9.37%)
Jun 13, 2011 4.240 4.290 4.150 4.160 137,306 -0.07(-1.65%)
Jun 10, 2011 4.300 4.700 4.210 4.230 134,535 -0.15(-3.42%)
Jun 09, 2011 4.540 4.630 4.360 4.380 130,953 -0.15(-3.31%)
Jun 08, 2011 4.410 4.560 4.170 4.530 268,736 +0.30(+7.09%)
Jun 07, 2011 4.110 4.470 4.110 4.230 302,904 +0.08(+1.93%)
Jun 06, 2011 4.570 4.570 4.130 4.150 340,045 -0.43(-9.39%)
Jun 03, 2011 4.950 4.950 4.560 4.580 158,709 -0.10(-2.14%)
May 24, 2011 4.720 4.890 4.680 4.680 178,425 -0.02(-0.43%)
May 23, 2011 4.930 5.000 4.670 4.700 204,475 -0.33(-6.56%)
May 20, 2011 5.010 5.050 4.980 5.030 142,689 +0.00(+0.00%)
May 19, 2011 5.120 5.300 5.030 5.030 190,765 +0.01(+0.20%)
May 18, 2011 5.080 5.430 5.000 5.020 401,869 -0.06(-1.18%)
May 17, 2011 5.110 5.110 4.490 5.080 547,651 +0.11(+2.21%)
May 16, 2011 5.500 5.550 4.900 4.970 633,474 -0.56(-10.13%)
May 13, 2011 5.840 5.990 5.510 5.530 232,906 -0.38(-6.43%)
May 12, 2011 5.880 6.100 5.810 5.910 204,487 +0.03(+0.51%)
May 11, 2011 6.000 6.060 5.800 5.880 186,834 -0.10(-1.67%)
May 10, 2011 5.910 5.980 5.580 5.980 405,829 -0.02(-0.33%)
May 09, 2011 6.120 6.250 5.820 6.000 255,397 -0.35(-5.51%)
May 06, 2011 6.150 6.390 5.760 6.350 450,847 +0.31(+5.13%)
May 05, 2011 6.410 6.450 5.830 6.040 564,435 -0.50(-7.65%)
May 04, 2011 6.940 6.940 6.530 6.540 214,966 -0.25(-3.68%)
May 03, 2011 6.810 7.000 6.630 6.790 197,848 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.