Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.240 2.279 2.160 2.160 351,777 -0.08(-3.57%)
Apr 27, 2018 2.290 2.295 2.210 2.240 270,619 -0.03(-1.32%)
Apr 26, 2018 2.210 2.310 2.185 2.270 222,482 +0.05(+2.25%)
Apr 25, 2018 2.260 2.290 2.200 2.220 348,793 -0.06(-2.63%)
Apr 24, 2018 2.310 2.330 2.260 2.280 277,123 -0.03(-1.30%)
Apr 23, 2018 2.410 2.450 2.290 2.310 510,742 -0.04(-1.70%)
Apr 20, 2018 2.380 2.430 2.320 2.350 377,198 -0.03(-1.26%)
Apr 19, 2018 2.490 2.490 2.370 2.380 309,041 -0.08(-3.25%)
Apr 18, 2018 2.470 2.510 2.400 2.460 188,755 -0.01(-0.40%)
Apr 17, 2018 2.530 2.530 2.450 2.470 188,433 -0.04(-1.59%)
Apr 16, 2018 2.540 2.540 2.470 2.510 287,747 +0.02(+0.80%)
Apr 13, 2018 2.500 2.520 2.430 2.490 165,423 +0.00(+0.00%)
Apr 12, 2018 2.470 2.540 2.440 2.490 189,020 +0.03(+1.22%)
Apr 11, 2018 2.460 2.470 2.420 2.460 192,758 -0.03(-1.20%)
Apr 10, 2018 2.400 2.500 2.360 2.490 283,322 +0.12(+5.06%)
Apr 09, 2018 2.340 2.399 2.300 2.370 349,140 +0.04(+1.72%)
Apr 06, 2018 2.400 2.440 2.300 2.330 435,683 -0.08(-3.32%)
Apr 05, 2018 2.610 2.610 2.400 2.410 408,131 -0.23(-8.71%)
Apr 04, 2018 2.560 2.640 2.530 2.640 389,643 +0.05(+1.93%)
Apr 03, 2018 2.590 2.630 2.490 2.590 367,274 +0.02(+0.78%)
Apr 02, 2018 2.700 2.750 2.510 2.570 567,690 -0.12(-4.46%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.26(+10.70%)
Mar 28, 2018 2.420 2.470 2.330 2.430 448,649 +0.01(+0.41%)
Mar 27, 2018 2.570 2.570 2.410 2.420 268,487 -0.09(-3.59%)
Mar 26, 2018 2.530 2.560 2.430 2.510 420,691 +0.01(+0.40%)
Mar 23, 2018 2.660 2.670 2.500 2.500 568,135 -0.14(-5.30%)
Mar 22, 2018 2.670 2.690 2.610 2.640 375,159 -0.07(-2.58%)
Mar 21, 2018 2.690 2.710 2.630 2.710 317,066 +0.06(+2.26%)
Mar 20, 2018 2.720 2.740 2.640 2.650 335,631 -0.05(-1.85%)
Mar 19, 2018 2.790 2.790 2.650 2.700 324,091 -0.09(-3.23%)
Mar 16, 2018 2.650 2.800 2.553 2.790 1,307,040 +0.25(+9.84%)
Mar 15, 2018 2.790 2.790 2.530 2.540 809,231 -0.23(-8.30%)
Mar 14, 2018 2.850 2.860 2.710 2.770 553,786 -0.06(-2.12%)
Mar 13, 2018 2.770 2.900 2.740 2.830 1,495,456 +0.16(+5.99%)
Mar 12, 2018 2.680 2.700 2.640 2.670 811,025 -0.02(-0.74%)
Mar 09, 2018 2.740 2.740 2.670 2.690 189,186 -0.02(-0.74%)
Mar 08, 2018 2.720 2.750 2.640 2.710 358,643 +0.01(+0.37%)
Mar 07, 2018 2.750 2.700 334,786 +0.04(+1.50%)
Mar 06, 2018 2.760 2.765 2.620 2.660 660,425 -0.10(-3.62%)
Mar 05, 2018 2.800 2.820 2.710 2.760 424,998 -0.09(-3.16%)
Mar 02, 2018 2.680 2.850 2.600 2.850 315,906 +0.16(+5.95%)
Mar 01, 2018 2.620 2.720 2.550 2.690 284,261 +0.07(+2.67%)
Feb 28, 2018 2.770 2.783 2.610 2.620 338,003 -0.08(-2.96%)
Feb 27, 2018 2.760 2.810 2.700 2.700 271,705 -0.06(-2.17%)
Feb 26, 2018 2.740 2.770 2.701 2.760 172,333 +0.02(+0.73%)
Feb 23, 2018 2.670 2.750 2.610 2.740 221,453 +0.11(+4.18%)
Feb 22, 2018 2.650 2.680 2.600 2.630 240,894 -0.01(-0.38%)
Feb 21, 2018 2.600 2.745 2.600 2.640 388,267 +0.07(+2.72%)
Feb 20, 2018 2.580 2.630 2.550 2.570 269,565 -0.03(-1.15%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 15, 2018 2.680 2.700 2.600 2.650 314,852 +0.00(+0.00%)
Feb 14, 2018 2.610 2.680 2.590 2.650 386,038 +0.05(+1.92%)
Feb 13, 2018 2.620 2.640 2.530 2.600 268,585 -0.01(-0.38%)
Feb 12, 2018 2.550 2.670 2.540 2.610 393,181 +0.03(+1.16%)
Feb 09, 2018 2.600 2.620 2.500 2.580 722,303 +0.00(+0.00%)
Feb 08, 2018 2.740 2.770 2.570 2.580 365,382 -0.15(-5.49%)
Feb 07, 2018 2.750 2.750 2.700 2.730 331,712 -0.02(-0.73%)
Feb 06, 2018 2.690 2.780 2.600 2.750 642,649 -0.04(-1.43%)
Feb 05, 2018 2.890 2.955 2.750 2.790 739,407 -0.10(-3.46%)
Feb 02, 2018 3.100 3.110 2.890 2.890 713,732 -0.16(-5.25%)
Feb 01, 2018 2.950 3.058 2.920 3.050 575,026 +0.14(+4.81%)
Jan 31, 2018 3.030 3.040 2.890 2.910 456,007 -0.05(-1.69%)
Jan 30, 2018 3.110 3.110 2.870 2.960 923,739 -0.14(-4.52%)
Jan 29, 2018 3.000 3.160 2.920 3.100 2,281,802 +0.21(+7.27%)
Jan 26, 2018 2.750 2.930 2.700 2.890 721,541 +0.15(+5.47%)
Jan 25, 2018 2.780 2.780 2.710 2.740 268,941 +0.02(+0.74%)
Jan 24, 2018 2.750 2.750 2.690 2.720 385,345 -0.01(-0.37%)
Jan 23, 2018 2.610 2.770 2.610 2.730 823,083 +0.09(+3.41%)
Jan 22, 2018 2.640 2.700 2.600 2.640 386,212 +0.00(+0.00%)
Jan 19, 2018 2.630 2.720 2.620 2.640 193,904 -0.02(-0.75%)
Jan 18, 2018 2.700 2.720 2.610 2.660 281,806 +0.00(+0.00%)
Jan 17, 2018 2.630 2.680 2.610 2.660 326,969 +0.02(+0.76%)
Jan 16, 2018 2.650 2.690 2.600 2.640 289,005 -0.04(-1.49%)
Jan 12, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Jan 11, 2018 2.700 2.740 2.650 2.700 212,379 +0.02(+0.75%)
Jan 10, 2018 2.750 2.750 2.650 2.680 399,083 -0.03(-1.11%)
Jan 09, 2018 2.750 2.770 2.610 2.710 591,240 -0.03(-1.09%)
Jan 08, 2018 2.570 2.800 2.370 2.740 1,118,676 +0.23(+9.16%)
Jan 05, 2018 2.650 2.650 2.490 2.510 512,102 -0.04(-1.57%)
Jan 04, 2018 2.380 2.590 2.310 2.550 547,296 +0.17(+7.14%)
Jan 03, 2018 2.330 2.430 2.320 2.380 437,966 +0.09(+3.93%)
Jan 02, 2018 2.150 2.370 2.150 2.290 817,475 +0.14(+6.51%)
Dec 29, 2017 2.150 2.150 2.150 0 -0.10(-4.44%)
Dec 28, 2017 2.280 2.290 2.210 2.250 310,534 -0.01(-0.44%)
Dec 27, 2017 2.250 2.320 2.250 2.260 272,626 +0.00(+0.00%)
Dec 26, 2017 2.310 2.330 2.250 2.260 344,976 -0.04(-1.74%)
Dec 22, 2017 2.370 2.370 2.260 2.300 251,760 -0.04(-1.71%)
Dec 21, 2017 2.300 2.370 2.270 2.340 394,653 +0.05(+2.18%)
Dec 20, 2017 2.310 2.360 2.260 2.290 323,371 -0.02(-0.87%)
Dec 19, 2017 2.320 2.400 2.290 2.310 362,487 -0.04(-1.70%)
Dec 18, 2017 2.300 2.360 2.280 2.350 462,235 +0.02(+0.86%)
Dec 15, 2017 2.300 2.410 2.300 2.330 1,093,601 +0.02(+0.87%)
Dec 14, 2017 2.320 2.380 2.260 2.310 370,944 -0.02(-0.86%)
Dec 13, 2017 2.310 2.360 2.290 2.330 323,148 +0.04(+1.75%)
Dec 12, 2017 2.330 2.380 2.285 2.290 386,775 -0.04(-1.72%)
Dec 11, 2017 2.410 2.445 2.300 2.330 509,300 -0.10(-4.12%)
Dec 08, 2017 2.400 2.460 2.400 2.430 303,882 +0.00(+0.00%)
Dec 07, 2017 2.450 2.500 2.420 375,371 +0.00(+0.00%)
Dec 06, 2017 2.520 2.520 2.420 2.460 271,281 -0.05(-1.99%)
Dec 05, 2017 2.500 2.560 2.490 2.510 475,159 +0.01(+0.40%)
Dec 04, 2017 2.600 2.670 2.500 2.500 366,028 -0.06(-2.34%)
Dec 01, 2017 2.660 2.690 2.590 2.560 523,880 -0.12(-4.48%)
Nov 30, 2017 2.710 2.725 2.650 2.680 367,080 +0.00(+0.00%)
Nov 29, 2017 2.700 2.710 2.650 2.680 297,913 -0.02(-0.74%)
Nov 28, 2017 2.680 2.700 2.620 2.700 270,060 +0.02(+0.75%)
Nov 27, 2017 2.650 2.690 2.610 2.680 404,442 +0.03(+1.13%)
Nov 24, 2017 2.580 2.650 2.550 2.650 184,119 +0.11(+4.33%)
Nov 22, 2017 2.540 2.615 2.530 2.540 281,495 -0.03(-1.17%)
Nov 21, 2017 2.530 2.650 2.520 2.570 324,578 +0.03(+1.18%)
Nov 20, 2017 2.510 2.540 2.470 2.540 208,430 +0.04(+1.60%)
Nov 17, 2017 2.460 2.590 2.460 2.500 265,079 +0.02(+0.81%)
Nov 16, 2017 2.500 2.530 2.450 2.480 263,427 -0.01(-0.40%)
Nov 15, 2017 2.390 2.540 2.390 2.490 551,534 +0.11(+4.62%)
Nov 14, 2017 2.380 2.420 2.320 2.380 353,229 -0.05(-2.06%)
Nov 13, 2017 2.590 2.590 2.430 2.430 326,397 -0.13(-5.08%)
Nov 10, 2017 2.320 2.600 2.310 2.560 890,230 +0.31(+13.78%)
Nov 09, 2017 2.190 2.290 2.190 2.250 343,041 +0.01(+0.45%)
Nov 08, 2017 2.240 2.270 2.230 2.240 223,167 -0.04(-1.75%)
Nov 07, 2017 2.410 2.410 2.230 2.280 457,543 -0.08(-3.39%)
Nov 06, 2017 2.410 2.410 2.350 2.360 176,980 -0.05(-2.07%)
Nov 03, 2017 2.390 2.420 2.350 2.410 215,600 +0.01(+0.42%)
Nov 02, 2017 2.310 2.410 2.270 2.400 463,621 +0.09(+3.90%)
Nov 01, 2017 2.410 2.415 2.285 2.310 419,013 -0.09(-3.75%)
Oct 31, 2017 2.420 2.440 2.380 2.400 461,614 +0.00(+0.00%)
Oct 30, 2017 2.380 2.490 2.360 2.400 320,102 +0.02(+0.84%)
Oct 27, 2017 2.350 2.380 2.340 2.380 257,201 +0.01(+0.42%)
Oct 26, 2017 2.440 2.440 2.350 2.370 396,189 +0.02(+0.85%)
Oct 25, 2017 2.460 2.490 2.336 2.350 765,199 -0.12(-4.86%)
Oct 24, 2017 2.580 2.580 2.470 2.470 614,584 -0.12(-4.63%)
Oct 23, 2017 2.620 2.670 2.590 2.590 294,474 -0.05(-1.89%)
Oct 20, 2017 2.760 2.760 2.630 2.640 249,888 -0.09(-3.30%)
Oct 19, 2017 2.710 2.750 2.670 2.730 406,661 +0.04(+1.49%)
Oct 18, 2017 2.700 2.730 2.610 2.690 474,570 +0.07(+2.67%)
Oct 17, 2017 2.620 2.670 2.600 2.620 344,131 -0.01(-0.38%)
Oct 16, 2017 2.700 2.720 2.610 2.630 419,609 -0.03(-1.13%)
Oct 13, 2017 2.630 2.770 2.610 2.660 1,895,355 -0.07(-2.56%)
Oct 12, 2017 2.760 2.805 2.730 2.730 317,361 -0.04(-1.44%)
Oct 11, 2017 2.850 2.850 2.750 2.770 322,540 -0.04(-1.42%)
Oct 10, 2017 2.820 2.820 2.740 2.810 256,120 -0.03(-1.06%)
Oct 09, 2017 2.800 2.850 2.790 2.840 203,687 +0.04(+1.43%)
Oct 06, 2017 2.800 2.830 2.780 2.800 242,497 +0.01(+0.36%)
Oct 05, 2017 2.800 2.822 2.760 2.790 274,138 -0.03(-1.06%)
Oct 04, 2017 2.800 2.830 2.790 2.820 401,138 -0.02(-0.70%)
Oct 03, 2017 2.800 2.850 2.786 2.840 337,361 +0.05(+1.79%)
Oct 02, 2017 2.880 2.890 2.750 2.790 443,992 -0.05(-1.76%)
Sep 29, 2017 2.800 2.850 2.760 2.840 530,622 -0.06(-2.07%)
Sep 28, 2017 2.850 2.901 2.795 2.900 649,282 +0.02(+0.69%)
Sep 27, 2017 2.780 2.880 2.780 2.880 307,308 +0.10(+3.60%)
Sep 26, 2017 2.850 2.870 2.750 2.780 342,384 +0.06(+2.21%)
Sep 25, 2017 2.800 2.814 2.720 2.720 245,466 -0.08(-2.86%)
Sep 22, 2017 2.800 2.810 2.750 2.800 149,723 +0.01(+0.36%)
Sep 21, 2017 2.770 2.810 2.730 2.790 193,592 -0.01(-0.36%)
Sep 20, 2017 2.800 2.803 2.760 2.800 181,691 -0.03(-1.06%)
Sep 19, 2017 2.880 2.880 2.780 2.830 235,191 -0.02(-0.70%)
Sep 18, 2017 2.950 2.950 2.800 2.850 482,768 +0.00(+0.00%)
Sep 15, 2017 2.900 2.900 2.830 2.850 565,682 -0.02(-0.70%)
Sep 14, 2017 2.910 2.910 2.860 2.870 185,430 -0.03(-1.03%)
Sep 13, 2017 2.860 2.940 2.860 2.900 256,726 +0.03(+1.05%)
Sep 12, 2017 2.810 2.920 2.810 2.870 204,460 +0.03(+1.06%)
Sep 11, 2017 2.870 2.880 2.810 2.840 179,025 +0.01(+0.35%)
Sep 08, 2017 2.790 2.880 2.790 2.830 142,826 +0.01(+0.35%)
Sep 07, 2017 2.800 2.850 2.750 2.820 160,356 +0.00(+0.00%)
Sep 06, 2017 2.850 2.860 2.720 2.820 254,271 +0.01(+0.36%)
Sep 05, 2017 2.900 2.930 2.810 2.810 270,168 -0.06(-2.09%)
Sep 01, 2017 2.900 2.930 2.800 2.870 274,268 -0.06(-2.05%)
Aug 31, 2017 2.820 2.970 2.810 2.930 291,647 +0.09(+3.17%)
Aug 30, 2017 2.820 2.880 2.790 2.840 192,701 +0.01(+0.35%)
Aug 29, 2017 2.820 2.840 2.760 2.830 216,157 +0.02(+0.71%)
Aug 28, 2017 2.780 2.840 2.730 2.810 196,938 +0.08(+2.93%)
Aug 25, 2017 2.750 2.830 2.670 2.730 266,771 -0.01(-0.36%)
Aug 24, 2017 2.680 2.740 2.630 2.740 160,804 +0.11(+4.18%)
Aug 23, 2017 2.610 2.690 2.610 2.630 195,453 +0.00(+0.00%)
Aug 22, 2017 2.550 2.660 2.540 2.630 274,468 +0.09(+3.54%)
Aug 21, 2017 2.510 2.640 2.470 2.540 481,270 +0.00(+0.00%)
Aug 18, 2017 2.500 2.580 2.500 2.540 252,459 +0.03(+1.20%)
Aug 17, 2017 2.510 2.560 2.500 2.510 262,659 -0.06(-2.33%)
Aug 16, 2017 2.620 2.709 2.530 2.570 492,254 -0.06(-2.28%)
Aug 15, 2017 2.620 2.680 2.580 2.630 234,395 -0.02(-0.75%)
Aug 14, 2017 2.620 2.670 2.600 2.650 201,969 +0.04(+1.53%)
Aug 11, 2017 2.650 2.710 2.600 2.610 148,359 -0.02(-0.76%)
Aug 10, 2017 2.780 2.780 2.610 2.630 333,522 -0.14(-5.05%)
Aug 09, 2017 2.750 2.790 2.750 2.770 270,618 +0.00(+0.00%)
Aug 08, 2017 2.790 2.850 2.760 2.770 490,716 -0.04(-1.42%)
Aug 07, 2017 2.710 2.830 2.710 2.810 272,732 +0.02(+0.72%)
Aug 04, 2017 2.880 2.880 2.760 2.790 451,106 -0.03(-1.06%)
Aug 03, 2017 2.600 2.880 2.600 2.820 556,595 +0.25(+9.73%)
Aug 02, 2017 2.620 2.680 2.500 2.570 600,503 -0.08(-3.02%)
Aug 01, 2017 2.750 2.750 2.560 2.650 600,575 -0.05(-1.85%)
Jul 31, 2017 2.810 2.810 2.694 2.700 379,102 -0.10(-3.57%)
Jul 28, 2017 2.800 2.850 2.760 2.800 190,744 +0.01(+0.36%)
Jul 27, 2017 2.890 2.930 2.780 2.790 292,219 -0.10(-3.46%)
Jul 26, 2017 2.920 2.950 2.880 2.890 151,635 -0.03(-1.03%)
Jul 25, 2017 2.940 2.980 2.880 2.920 283,003 -0.02(-0.68%)
Jul 24, 2017 2.890 2.980 2.890 2.940 229,540 -0.03(-1.01%)
Jul 21, 2017 2.990 3.050 2.960 2.970 238,101 +0.03(+1.02%)
Jul 20, 2017 2.940 2.970 2.880 2.940 193,263 +0.01(+0.34%)
Jul 19, 2017 2.910 2.970 2.860 2.930 230,349 +0.02(+0.69%)
Jul 18, 2017 3.000 3.080 2.800 2.910 641,240 -0.14(-4.59%)
Jul 17, 2017 3.060 3.100 3.030 3.050 172,421 -0.03(-0.97%)
Jul 14, 2017 3.100 3.160 3.060 3.080 93,458 -0.07(-2.22%)
Jul 13, 2017 3.110 3.160 3.060 3.150 273,592 +0.02(+0.64%)
Jul 12, 2017 3.100 3.160 3.100 3.130 249,269 +0.04(+1.29%)
Jul 11, 2017 3.040 3.150 3.040 3.090 189,784 +0.00(+0.00%)
Jul 10, 2017 3.170 3.175 3.060 3.090 246,476 -0.04(-1.28%)
Jul 07, 2017 3.090 3.180 3.090 3.130 276,070 +0.04(+1.29%)
Jul 06, 2017 3.070 3.140 3.040 3.090 206,284 -0.03(-0.96%)
Jul 05, 2017 3.120 3.160 3.100 3.120 106,598 -0.03(-0.95%)
Jul 03, 2017 3.140 3.190 3.120 3.150 71,842 +0.00(+0.00%)
Jun 30, 2017 3.150 3.210 3.110 3.150 194,945 +0.00(+0.00%)
Jun 29, 2017 3.130 3.180 3.080 3.150 214,687 -0.02(-0.63%)
Jun 28, 2017 3.100 3.180 3.060 3.170 289,658 +0.08(+2.59%)
Jun 27, 2017 3.070 3.150 3.040 3.090 251,094 -0.01(-0.32%)
Jun 26, 2017 3.170 3.170 3.080 3.100 229,894 -0.08(-2.52%)
Jun 23, 2017 3.150 3.190 3.060 3.180 2,148,525 +0.03(+0.95%)
Jun 22, 2017 3.000 3.160 2.982 3.150 525,883 +0.17(+5.70%)
Jun 21, 2017 2.950 3.100 2.950 2.980 452,505 +0.04(+1.36%)
Jun 20, 2017 3.020 3.140 2.940 2.940 534,391 -0.09(-2.97%)
Jun 19, 2017 3.000 3.060 2.920 3.030 504,346 +0.04(+1.34%)
Jun 16, 2017 2.950 3.050 2.920 2.990 666,826 -0.02(-0.66%)
Jun 15, 2017 3.070 3.130 2.920 3.010 1,039,735 -0.08(-2.59%)
Jun 14, 2017 3.410 3.420 3.080 3.090 801,041 -0.29(-8.58%)
Jun 13, 2017 3.200 3.500 3.196 3.380 808,893 +0.22(+6.96%)
Jun 12, 2017 3.180 3.200 3.100 3.160 393,835 -0.03(-0.94%)
Jun 09, 2017 3.120 3.270 3.120 3.190 428,723 +0.02(+0.63%)
Jun 08, 2017 3.140 3.170 3.090 3.170 135,096 +0.03(+0.96%)
Jun 07, 2017 3.140 3.160 3.080 3.140 140,273 -0.02(-0.63%)
Jun 06, 2017 3.050 3.200 3.050 3.160 225,666 +0.01(+0.32%)
Jun 05, 2017 3.120 3.180 3.100 3.150 172,844 -0.06(-1.87%)
Jun 02, 2017 3.160 3.260 3.090 3.210 315,478 +0.07(+2.23%)
Jun 01, 2017 3.000 3.190 3.000 3.140 302,238 +0.13(+4.32%)
May 31, 2017 3.110 3.110 2.990 3.010 491,042 -0.08(-2.59%)
May 30, 2017 3.250 3.270 3.060 3.090 321,108 -0.16(-4.92%)
May 26, 2017 3.260 3.300 3.210 3.250 128,970 -0.03(-0.91%)
May 25, 2017 3.300 3.380 3.230 3.280 304,037 +0.01(+0.31%)
May 24, 2017 3.360 3.370 3.220 3.270 152,800 -0.07(-2.10%)
May 23, 2017 3.400 3.400 3.220 3.340 516,866 +0.04(+1.21%)
May 22, 2017 3.060 3.310 3.060 3.300 484,547 +0.22(+7.14%)
May 19, 2017 3.120 3.120 3.020 3.080 306,821 +0.03(+0.98%)
May 18, 2017 2.970 3.080 2.966 3.050 204,865 +0.07(+2.35%)
May 17, 2017 3.120 3.140 2.900 2.980 540,846 -0.25(-7.74%)
May 16, 2017 3.220 3.250 3.190 3.230 181,303 +0.03(+0.94%)
May 15, 2017 3.170 3.270 3.170 3.200 211,922 +0.01(+0.31%)
May 12, 2017 3.140 3.290 3.140 3.190 164,839 +0.04(+1.27%)
May 11, 2017 3.150 3.240 3.110 3.150 256,959 +0.10(+3.28%)
May 10, 2017 3.110 3.140 3.010 3.050 230,530 -0.09(-2.87%)
May 09, 2017 3.150 3.190 3.070 3.140 213,358 +0.07(+2.28%)
May 08, 2017 3.120 3.158 3.030 3.070 255,316 -0.03(-0.97%)
May 05, 2017 3.110 3.160 3.060 3.100 207,122 -0.02(-0.64%)
May 04, 2017 3.200 3.207 3.070 3.120 300,940 -0.05(-1.58%)
May 03, 2017 3.200 3.260 3.150 3.170 174,105 -0.02(-0.63%)
May 02, 2017 3.310 3.320 3.170 3.190 272,955 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.