Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.16 16.52 16.06 16.44 30,699 +0.17(+1.02%)
Apr 29, 2021 16.31 16.54 16.15 16.27 27,676 -0.04(-0.21%)
Apr 28, 2021 16.39 16.58 16.26 16.31 22,846 -0.08(-0.48%)
Apr 27, 2021 16.03 16.47 16.03 16.39 29,832 +0.37(+2.29%)
Apr 26, 2021 15.73 16.32 15.72 16.02 59,790 +0.31(+2.00%)
Apr 23, 2021 15.36 15.88 15.36 15.70 33,219 +0.24(+1.52%)
Apr 22, 2021 15.71 15.90 15.38 15.47 41,051 -0.15(-0.95%)
Apr 21, 2021 15.53 15.67 15.40 15.62 21,162 +0.15(+0.96%)
Apr 20, 2021 15.45 15.70 15.29 15.47 29,989 +0.02(+0.11%)
Apr 19, 2021 15.45 15.45 15.22 15.45 28,849 +0.00(+0.00%)
Apr 16, 2021 15.92 15.93 15.44 15.45 24,742 -0.29(-1.83%)
Apr 15, 2021 15.15 15.77 15.02 15.74 39,901 +0.72(+4.83%)
Apr 14, 2021 15.09 15.54 14.88 15.02 30,447 -0.15(-0.98%)
Apr 13, 2021 14.76 15.27 14.71 15.16 37,428 +0.38(+2.54%)
Apr 12, 2021 14.83 14.99 14.67 14.79 27,108 -0.01(-0.06%)
Apr 09, 2021 14.97 15.15 14.71 14.80 36,999 -0.09(-0.59%)
Apr 08, 2021 14.90 15.09 14.72 14.88 50,031 +0.04(+0.29%)
Apr 07, 2021 15.15 15.29 14.73 14.84 57,173 -0.19(-1.28%)
Apr 06, 2021 15.00 15.25 14.72 15.03 109,305 +0.03(+0.23%)
Apr 05, 2021 15.27 15.54 14.91 15.00 47,480 -0.19(-1.26%)
Apr 01, 2021 14.67 15.32 14.67 15.19 63,919 +0.49(+3.33%)
Mar 31, 2021 14.89 15.30 14.67 14.70 179,943 -0.15(-1.00%)
Mar 30, 2021 15.20 15.39 14.61 14.85 85,382 -0.47(-3.08%)
Mar 29, 2021 15.65 15.76 15.08 15.32 40,720 -0.31(-1.96%)
Mar 26, 2021 15.73 15.87 15.28 15.63 37,687 +0.13(+0.84%)
Mar 25, 2021 15.33 15.74 14.96 15.50 42,546 +0.16(+1.02%)
Mar 24, 2021 15.44 16.15 15.02 15.34 52,327 +0.12(+0.80%)
Mar 23, 2021 15.48 15.84 15.11 15.22 121,702 -0.46(-2.95%)
Mar 22, 2021 15.70 16.18 15.42 15.68 83,856 -0.17(-1.09%)
Mar 19, 2021 16.13 16.44 15.84 15.85 185,874 -0.41(-2.49%)
Mar 18, 2021 16.74 16.95 16.22 16.26 71,133 -0.53(-3.13%)
Mar 17, 2021 16.89 17.14 16.66 16.78 66,186 -0.27(-1.57%)
Mar 16, 2021 17.89 17.92 16.61 17.05 90,650 -0.84(-4.68%)
Mar 15, 2021 18.13 18.13 17.61 17.89 59,434 +0.27(+1.52%)
Mar 12, 2021 17.08 18.71 17.03 17.62 119,664 +0.46(+2.66%)
Mar 11, 2021 15.76 17.16 15.76 17.16 123,077 +1.60(+10.31%)
Mar 10, 2021 15.85 16.08 15.31 15.56 59,515 -0.40(-2.49%)
Mar 09, 2021 16.04 16.44 15.50 15.95 62,707 +0.09(+0.60%)
Mar 08, 2021 14.96 15.95 14.67 15.86 88,363 +1.25(+8.56%)
Mar 05, 2021 14.66 15.05 14.40 14.61 57,745 -0.09(-0.65%)
Mar 04, 2021 15.29 15.96 14.49 14.70 94,291 -0.35(-2.35%)
Mar 03, 2021 14.16 15.52 14.16 15.06 126,463 +0.97(+6.85%)
Mar 02, 2021 14.03 14.22 13.82 14.09 25,769 +0.03(+0.18%)
Mar 01, 2021 14.19 14.82 13.76 14.07 58,585 +0.41(+2.97%)
Feb 26, 2021 14.40 14.72 13.66 13.66 41,395 -0.73(-5.09%)
Feb 25, 2021 14.23 15.46 14.06 14.39 119,614 +0.16(+1.15%)
Feb 24, 2021 13.76 14.45 13.76 14.23 32,714 +0.48(+3.51%)
Feb 23, 2021 13.57 13.94 13.57 13.75 25,088 +0.13(+0.95%)
Feb 22, 2021 13.56 13.86 13.46 13.62 29,703 -0.09(-0.63%)
Feb 19, 2021 13.43 13.76 13.19 13.70 32,467 +0.34(+2.52%)
Feb 18, 2021 13.42 13.59 13.19 13.37 32,766 -0.11(-0.83%)
Feb 17, 2021 12.94 13.66 12.85 13.48 88,078 +0.53(+4.06%)
Feb 16, 2021 13.21 13.21 12.74 12.95 31,900 -0.05(-0.40%)
Feb 12, 2021 12.90 13.02 12.83 13.01 15,074 +0.01(+0.07%)
Feb 11, 2021 13.05 13.23 12.85 13.00 22,914 -0.02(-0.13%)
Feb 10, 2021 13.19 13.32 13.01 13.01 23,147 -0.06(-0.46%)
Feb 09, 2021 13.57 13.57 13.07 13.07 27,447 -0.47(-3.50%)
Feb 08, 2021 13.26 13.55 13.11 13.55 36,625 +0.29(+2.21%)
Feb 05, 2021 12.88 13.30 12.80 13.26 31,771 +0.43(+3.36%)
Feb 04, 2021 12.68 12.93 12.68 12.82 18,117 +0.18(+1.43%)
Feb 03, 2021 12.56 12.64 12.25 12.64 23,782 +0.06(+0.48%)
Feb 02, 2021 12.63 12.72 12.33 12.58 27,718 -0.05(-0.41%)
Feb 01, 2021 12.16 12.72 12.16 12.63 58,820 +0.58(+4.79%)
Jan 29, 2021 12.42 12.60 11.93 12.06 58,904 -0.43(-3.45%)
Jan 28, 2021 12.51 12.72 12.36 12.49 27,185 -0.05(-0.41%)
Jan 27, 2021 12.65 12.71 12.28 12.54 66,642 -0.26(-2.02%)
Jan 26, 2021 13.24 13.24 12.75 12.80 31,469 -0.45(-3.39%)
Jan 25, 2021 13.14 13.35 12.82 13.25 23,556 -0.09(-0.65%)
Jan 22, 2021 13.00 13.36 12.62 13.33 55,889 +0.16(+1.18%)
Jan 21, 2021 12.95 13.36 12.78 13.18 28,794 +0.14(+1.06%)
Jan 20, 2021 13.16 13.28 12.84 13.04 34,621 +0.05(+0.40%)
Jan 19, 2021 13.35 13.35 12.76 12.99 40,085 -0.18(-1.38%)
Jan 15, 2021 12.71 13.23 12.66 13.17 31,075 +0.30(+2.35%)
Jan 14, 2021 12.62 12.93 12.54 12.87 34,913 +0.16(+1.29%)
Jan 13, 2021 12.82 12.94 12.63 12.70 29,298 -0.22(-1.73%)
Jan 12, 2021 12.88 13.03 12.60 12.93 35,276 +0.14(+1.08%)
Jan 11, 2021 13.01 13.19 12.65 12.79 48,151 -0.40(-3.01%)
Jan 08, 2021 13.24 13.41 12.94 13.19 22,495 -0.04(-0.33%)
Jan 07, 2021 13.47 13.47 12.89 13.23 40,109 -0.25(-1.86%)
Jan 06, 2021 12.97 14.00 12.97 13.48 52,800 +0.53(+4.06%)
Jan 05, 2021 12.63 13.13 12.63 12.95 53,838 +0.32(+2.53%)
Jan 04, 2021 13.15 13.15 12.59 12.63 54,865 -0.47(-3.62%)
Dec 31, 2020 13.11 13.11 13.11 31,166 +0.21(+1.60%)
Dec 30, 2020 12.84 12.95 12.73 12.90 31,166 +0.09(+0.74%)
Dec 29, 2020 13.06 13.26 12.72 12.81 54,414 -0.16(-1.26%)
Dec 28, 2020 12.55 13.06 12.55 12.97 75,050 +0.44(+3.51%)
Dec 24, 2020 12.62 12.86 12.42 12.53 25,509 -0.16(-1.29%)
Dec 23, 2020 12.95 13.16 12.68 12.69 32,644 -0.16(-1.27%)
Dec 22, 2020 12.85 13.02 12.59 12.86 59,537 -0.05(-0.40%)
Dec 21, 2020 13.47 13.63 12.68 12.91 102,699 -0.72(-5.31%)
Dec 18, 2020 13.51 13.68 13.17 13.63 139,608 +0.13(+0.96%)
Dec 17, 2020 13.26 13.51 13.07 13.51 76,198 +0.57(+4.40%)
Dec 16, 2020 13.11 13.11 12.73 12.94 36,433 -0.12(-0.92%)
Dec 15, 2020 13.04 13.17 12.54 13.06 61,665 +0.23(+1.79%)
Dec 14, 2020 12.54 13.04 12.54 12.83 73,289 +0.30(+2.37%)
Dec 11, 2020 12.33 12.65 12.12 12.53 31,174 +0.08(+0.61%)
Dec 10, 2020 12.47 12.55 12.33 12.45 20,068 +0.01(+0.07%)
Dec 09, 2020 12.72 12.78 12.33 12.44 28,182 -0.17(-1.35%)
Dec 08, 2020 12.53 12.94 12.37 12.61 37,986 +0.09(+0.68%)
Dec 07, 2020 12.37 12.62 12.07 12.53 67,843 +0.20(+1.59%)
Dec 04, 2020 11.88 12.37 11.86 12.33 33,291 +0.58(+4.92%)
Dec 03, 2020 11.48 11.90 11.48 11.76 34,490 +0.25(+2.14%)
Dec 02, 2020 11.24 11.55 11.19 11.51 33,114 +0.33(+2.97%)
Dec 01, 2020 11.25 11.58 11.15 11.18 38,896 +0.08(+0.69%)
Nov 30, 2020 11.54 11.55 11.08 11.10 54,873 -0.43(-3.76%)
Nov 27, 2020 11.34 11.60 11.07 11.54 19,528 +0.31(+2.73%)
Nov 25, 2020 11.43 11.52 11.08 11.23 45,055 -0.32(-2.80%)
Nov 24, 2020 11.47 11.85 11.43 11.55 50,781 +0.19(+1.65%)
Nov 23, 2020 11.22 11.71 11.22 11.37 34,181 +0.08(+0.75%)
Nov 20, 2020 11.21 11.39 11.03 11.28 34,468 -0.09(-0.82%)
Nov 19, 2020 11.26 11.42 11.18 11.37 35,646 +0.09(+0.83%)
Nov 18, 2020 11.87 11.87 11.26 11.28 29,296 -0.45(-3.84%)
Nov 17, 2020 11.82 11.90 11.46 11.73 36,577 -0.14(-1.15%)
Nov 16, 2020 11.53 12.12 11.38 11.87 80,481 +0.65(+5.76%)
Nov 13, 2020 11.04 11.45 10.98 11.22 38,350 +0.20(+1.77%)
Nov 12, 2020 11.55 11.82 10.86 11.03 68,715 -0.48(-4.21%)
Nov 11, 2020 12.15 12.15 11.21 11.51 65,929 -0.56(-4.65%)
Nov 10, 2020 11.07 12.39 11.07 12.07 90,357 +0.96(+8.65%)
Nov 09, 2020 10.87 11.64 10.76 11.11 95,954 +0.49(+4.64%)
Nov 06, 2020 10.77 10.92 10.46 10.62 42,938 -0.18(-1.65%)
Nov 05, 2020 10.48 11.05 10.48 10.80 40,863 +0.33(+3.17%)
Nov 04, 2020 10.79 10.79 10.29 10.46 45,036 -0.48(-4.35%)
Nov 03, 2020 10.53 11.11 10.46 10.94 60,658 +0.53(+5.06%)
Nov 02, 2020 10.63 10.63 10.36 10.41 23,750 -0.17(-1.61%)
Oct 30, 2020 10.29 10.63 10.26 10.58 32,115 +0.31(+2.98%)
Oct 29, 2020 10.26 10.46 10.12 10.28 57,364 -0.11(-1.06%)
Oct 28, 2020 10.57 10.68 10.31 10.39 85,611 -0.14(-1.29%)
Oct 27, 2020 10.67 11.01 10.50 10.52 49,150 -0.24(-2.21%)
Oct 26, 2020 10.83 10.87 10.58 10.76 52,243 -0.14(-1.25%)
Oct 23, 2020 10.63 11.05 10.52 10.90 44,114 +0.39(+3.72%)
Oct 22, 2020 10.48 10.57 10.38 10.51 23,679 +0.14(+1.39%)
Oct 21, 2020 10.30 10.39 10.09 10.36 26,534 +0.06(+0.58%)
Oct 20, 2020 10.22 10.46 10.12 10.30 25,377 +0.09(+0.92%)
Oct 19, 2020 10.57 10.57 10.13 10.21 34,771 -0.23(-2.20%)
Oct 16, 2020 10.45 10.79 10.41 10.44 48,114 -0.06(-0.57%)
Oct 15, 2020 10.41 10.81 10.41 10.50 32,676 -0.02(-0.16%)
Oct 14, 2020 10.69 10.97 10.46 10.52 37,333 -0.25(-2.29%)
Oct 13, 2020 10.89 11.06 10.71 10.76 27,382 -0.13(-1.17%)
Oct 12, 2020 11.08 11.08 10.84 10.89 35,957 -0.01(-0.08%)
Oct 09, 2020 10.96 11.02 10.88 10.90 25,410 -0.02(-0.16%)
Oct 08, 2020 10.88 11.20 10.88 10.91 55,620 +0.17(+1.58%)
Oct 07, 2020 10.62 10.81 10.44 10.74 29,806 +0.20(+1.94%)
Oct 06, 2020 10.46 11.04 10.35 10.54 41,875 +0.14(+1.39%)
Oct 05, 2020 10.53 10.74 10.26 10.40 57,527 -0.06(-0.57%)
Oct 02, 2020 10.27 10.57 10.27 10.46 26,233 +0.03(+0.33%)
Oct 01, 2020 10.04 10.45 9.992 10.42 41,358 +0.41(+4.07%)
Sep 30, 2020 10.11 10.29 9.844 10.01 27,727 -0.09(-0.93%)
Sep 29, 2020 10.26 10.26 9.954 10.11 22,537 -0.15(-1.49%)
Sep 28, 2020 10.05 10.39 10.05 10.26 29,229 +0.40(+4.05%)
Sep 25, 2020 9.504 9.903 9.504 9.861 40,585 +0.19(+1.93%)
Sep 24, 2020 9.563 9.852 9.393 9.674 109,157 +0.09(+0.98%)
Sep 23, 2020 10.17 10.28 9.501 9.580 113,574 -0.55(-5.43%)
Sep 22, 2020 10.18 10.28 9.897 10.13 72,417 +0.00(+0.00%)
Sep 21, 2020 10.41 10.49 10.05 10.13 79,017 -0.34(-3.26%)
Sep 18, 2020 10.81 10.82 10.44 10.47 95,348 -0.23(-2.18%)
Sep 17, 2020 10.68 10.80 10.52 10.71 36,966 -0.08(-0.77%)
Sep 16, 2020 10.57 10.97 10.49 10.79 58,028 +0.28(+2.62%)
Sep 15, 2020 10.41 10.79 10.41 10.51 55,600 +0.17(+1.61%)
Sep 14, 2020 10.74 10.90 10.21 10.35 86,022 -0.19(-1.82%)
Sep 11, 2020 10.76 10.83 10.36 10.54 70,522 -0.16(-1.48%)
Sep 10, 2020 10.96 11.17 10.66 10.70 66,427 -0.25(-2.29%)
Sep 09, 2020 10.84 11.11 10.79 10.95 37,102 +0.22(+2.02%)
Sep 08, 2020 10.78 10.89 10.49 10.73 50,996 -0.21(-1.91%)
Sep 04, 2020 11.19 11.24 10.76 10.94 70,162 -0.18(-1.58%)
Sep 03, 2020 11.61 11.74 10.94 11.11 108,660 -0.54(-4.65%)
Sep 02, 2020 11.24 11.72 11.24 11.66 95,870 +0.44(+3.94%)
Sep 01, 2020 11.11 11.26 11.03 11.21 60,687 +0.08(+0.75%)
Aug 31, 2020 11.26 11.36 10.93 11.13 66,956 -0.10(-0.89%)
Aug 28, 2020 11.31 11.33 11.01 11.23 44,256 -0.04(-0.37%)
Aug 27, 2020 10.67 11.37 10.67 11.27 109,745 +0.71(+6.71%)
Aug 26, 2020 10.55 11.01 10.41 10.56 147,262 +0.03(+0.32%)
Aug 25, 2020 10.58 10.67 10.36 10.53 47,661 -0.11(-1.02%)
Aug 24, 2020 10.13 10.68 10.05 10.64 105,103 +0.75(+7.59%)
Aug 21, 2020 10.10 10.18 9.797 9.889 84,674 -0.20(-1.98%)
Aug 20, 2020 9.747 10.22 9.722 10.09 69,567 +0.11(+1.09%)
Aug 19, 2020 10.36 10.42 9.839 9.980 102,237 -0.23(-2.29%)
Aug 18, 2020 9.072 10.43 9.072 10.21 274,359 +1.12(+12.28%)
Aug 17, 2020 8.980 9.197 8.938 9.097 39,858 +0.16(+1.77%)
Aug 14, 2020 8.896 9.005 8.838 8.938 14,752 +0.00(+0.00%)
Aug 13, 2020 9.180 9.355 8.896 8.938 45,582 -0.35(-3.77%)
Aug 12, 2020 8.713 9.380 8.713 9.288 33,300 +0.63(+7.22%)
Aug 11, 2020 9.005 9.172 8.613 8.663 58,190 -0.39(-4.33%)
Aug 10, 2020 9.238 9.438 8.921 9.055 45,095 -0.09(-1.00%)
Aug 07, 2020 8.871 9.163 8.871 9.147 33,102 +0.29(+3.30%)
Aug 06, 2020 8.896 8.930 8.713 8.855 26,125 +0.01(+0.09%)
Aug 05, 2020 8.955 9.050 8.755 8.846 28,405 -0.08(-0.84%)
Aug 04, 2020 8.821 9.005 8.696 8.921 21,705 +0.07(+0.75%)
Aug 03, 2020 8.696 8.963 8.400 8.855 67,639 +0.25(+2.91%)
Jul 31, 2020 8.696 8.696 8.371 8.605 56,609 -0.18(-1.99%)
Jul 30, 2020 8.813 8.871 8.738 8.780 24,025 -0.07(-0.75%)
Jul 29, 2020 8.871 8.971 8.696 8.846 50,003 -0.03(-0.28%)
Jul 28, 2020 8.480 8.955 8.480 8.871 46,849 +0.27(+3.10%)
Jul 27, 2020 8.546 8.692 8.396 8.605 56,649 +0.03(+0.29%)
Jul 24, 2020 9.055 9.489 8.580 8.580 24,586 -0.43(-4.81%)
Jul 23, 2020 9.197 9.205 8.830 9.013 37,322 -0.18(-1.91%)
Jul 22, 2020 9.180 9.297 8.896 9.188 42,675 +0.13(+1.38%)
Jul 21, 2020 9.097 9.263 9.047 9.063 27,080 +0.18(+1.97%)
Jul 20, 2020 9.197 9.205 8.838 8.888 36,966 -0.32(-3.44%)
Jul 17, 2020 9.338 9.397 9.155 9.205 37,299 -0.12(-1.25%)
Jul 16, 2020 9.714 9.714 9.238 9.322 29,944 -0.39(-4.03%)
Jul 15, 2020 9.622 9.897 9.505 9.714 49,289 +0.43(+4.67%)
Jul 14, 2020 9.347 9.705 9.213 9.280 50,104 -0.05(-0.54%)
Jul 13, 2020 8.713 9.630 8.713 9.330 83,888 +0.68(+7.80%)
Jul 10, 2020 8.521 8.830 8.463 8.655 34,541 +0.19(+2.27%)
Jul 09, 2020 8.613 8.741 8.296 8.463 59,320 -0.15(-1.74%)
Jul 08, 2020 8.621 8.880 8.496 8.613 46,737 -0.04(-0.48%)
Jul 07, 2020 9.197 9.205 8.609 8.655 67,385 -0.56(-6.06%)
Jul 06, 2020 9.172 9.322 8.966 9.213 38,522 +0.12(+1.28%)
Jul 02, 2020 9.055 9.155 8.838 9.097 28,424 +0.24(+2.73%)
Jul 01, 2020 8.946 9.172 8.838 8.855 59,841 -0.17(-1.85%)
Jun 30, 2020 8.771 9.055 8.596 9.022 74,756 +0.23(+2.66%)
Jun 29, 2020 9.030 9.080 8.696 8.788 71,786 -0.11(-1.22%)
Jun 26, 2020 8.705 8.913 8.419 8.896 293,961 +0.03(+0.38%)
Jun 25, 2020 8.921 8.971 8.621 8.863 85,950 -0.16(-1.76%)
Jun 24, 2020 8.981 9.267 8.621 9.022 106,329 +0.00(+0.00%)
Jun 23, 2020 9.291 9.380 9.022 9.022 60,713 -0.13(-1.43%)
Jun 22, 2020 8.850 9.267 8.825 9.152 79,429 +0.44(+5.07%)
Jun 19, 2020 9.708 9.773 8.711 8.711 191,025 -0.93(-9.66%)
Jun 18, 2020 9.561 9.978 9.479 9.643 77,683 -0.19(-1.91%)
Jun 17, 2020 9.716 9.953 9.449 9.831 74,539 +0.13(+1.35%)
Jun 16, 2020 10.41 10.52 9.643 9.700 49,283 -0.27(-2.70%)
Jun 15, 2020 8.948 10.09 8.948 9.969 38,796 +0.62(+6.64%)
Jun 12, 2020 9.250 9.406 8.997 9.348 34,142 +0.38(+4.28%)
Jun 11, 2020 9.553 9.643 8.736 8.964 79,762 -0.87(-8.89%)
Jun 10, 2020 10.46 10.46 9.831 9.839 40,789 -0.54(-5.20%)
Jun 09, 2020 10.63 10.63 10.24 10.38 50,495 -0.42(-3.93%)
Jun 08, 2020 11.07 11.19 10.71 10.80 70,486 +0.08(+0.76%)
Jun 05, 2020 10.47 11.02 10.39 10.72 85,784 +0.84(+8.52%)
Jun 04, 2020 9.610 10.03 9.553 9.880 51,031 +0.11(+1.09%)
Jun 03, 2020 9.479 9.843 9.275 9.773 55,617 +0.56(+6.03%)
Jun 02, 2020 9.561 9.721 9.136 9.218 80,777 -0.22(-2.34%)
Jun 01, 2020 9.226 9.626 9.079 9.438 66,379 +0.22(+2.39%)
May 29, 2020 8.727 9.308 8.531 9.218 45,767 +0.49(+5.62%)
May 28, 2020 10.02 10.22 8.482 8.727 100,400 -1.10(-11.22%)
May 27, 2020 8.785 9.920 8.654 9.831 122,545 +1.37(+16.23%)
May 26, 2020 8.090 8.662 8.090 8.458 77,140 +0.65(+8.38%)
May 22, 2020 7.747 7.820 7.508 7.804 32,429 +0.10(+1.27%)
May 21, 2020 7.534 7.747 7.395 7.706 35,011 +0.16(+2.06%)
May 20, 2020 7.346 7.571 7.273 7.551 32,774 +0.29(+3.94%)
May 19, 2020 7.322 7.577 7.232 7.265 54,104 -0.12(-1.66%)
May 18, 2020 7.641 7.722 7.224 7.387 112,804 +0.11(+1.46%)
May 15, 2020 7.379 7.379 7.028 7.281 46,379 -0.11(-1.44%)
May 14, 2020 6.946 7.387 6.946 7.387 76,744 +0.34(+4.75%)
May 13, 2020 7.273 7.297 6.921 7.052 80,252 -0.28(-3.79%)
May 12, 2020 7.641 7.641 7.265 7.330 60,704 -0.30(-3.96%)
May 11, 2020 7.877 7.967 7.608 7.632 55,812 -0.41(-5.08%)
May 08, 2020 7.690 8.090 7.690 8.041 64,735 +0.41(+5.35%)
May 07, 2020 7.526 8.033 7.430 7.632 38,375 +0.19(+2.52%)
May 06, 2020 7.477 7.641 7.387 7.444 53,544 -0.04(-0.55%)
May 05, 2020 7.853 7.853 7.477 7.485 47,165 -0.13(-1.72%)
May 04, 2020 7.771 7.877 7.534 7.616 40,245 -0.29(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.