Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 184.00 192.00 170.25 177.75 319,056 -1.25(-0.70%)
Apr 29, 2010 164.75 181.25 163.75 179.00 226,400 +15.50(+9.48%)
Apr 28, 2010 170.00 174.50 162.00 163.50 253,955 -1.50(-0.91%)
Apr 27, 2010 177.25 181.00 162.75 165.00 307,116 -15.75(-8.71%)
Apr 26, 2010 180.50 191.25 177.75 180.75 310,816 +2.25(+1.26%)
Apr 23, 2010 167.00 182.75 166.75 178.50 413,492 +14.25(+8.68%)
Apr 22, 2010 155.25 170.25 150.50 164.25 355,375 +6.25(+3.96%)
Apr 21, 2010 143.00 161.50 142.00 158.00 77 +16.75(+11.86%)
Apr 20, 2010 136.75 143.75 135.00 141.25 44 +6.75(+5.02%)
Apr 19, 2010 132.25 140.00 131.50 134.50 131,774 -0.25(-0.19%)
Apr 16, 2010 137.75 139.25 128.00 134.75 177,558 -1.25(-0.92%)
Apr 15, 2010 131.50 143.50 130.00 136.00 247,294 +4.00(+3.03%)
Apr 14, 2010 117.25 133.00 116.50 132.00 219,203 +16.25(+14.04%)
Apr 13, 2010 118.25 119.00 115.75 115.75 60,386 -3.00(-2.53%)
Apr 12, 2010 121.00 121.50 118.25 118.75 65,500 -1.50(-1.25%)
Apr 09, 2010 115.50 120.75 114.00 120.25 127,658 +8.25(+7.37%)
Apr 08, 2010 113.25 113.75 111.00 112.00 55,305 -2.25(-1.97%)
Apr 07, 2010 114.75 118.00 112.75 114.25 65,523 -3.50(-2.97%)
Apr 06, 2010 117.25 118.25 115.50 117.75 56,922 +2.75(+2.39%)
Apr 05, 2010 113.75 117.00 112.00 115.00 74,000 +3.25(+2.91%)
Apr 01, 2010 110.25 111.75 111.75 111.75 86,492 +3.00(+2.76%)
Mar 31, 2010 112.75 113.50 108.75 108.75 95,860 -4.25(-3.76%)
Mar 30, 2010 117.25 118.50 112.75 113.00 93,266 -4.75(-4.03%)
Mar 29, 2010 120.50 122.00 117.50 117.75 55,418 -2.25(-1.88%)
Mar 26, 2010 119.00 122.25 119.00 120.00 61,075 +1.25(+1.05%)
Mar 25, 2010 123.00 124.00 118.75 118.75 82,806 -3.25(-2.66%)
Mar 24, 2010 118.25 122.75 115.75 122.00 118,210 +5.25(+4.50%)
Mar 23, 2010 117.00 117.25 114.50 116.75 61,189 +2.50(+2.19%)
Mar 22, 2010 111.00 115.38 108.75 114.25 68,845 +2.50(+2.24%)
Mar 19, 2010 118.25 118.75 111.75 111.75 111,473 -5.25(-4.49%)
Mar 18, 2010 113.25 118.75 112.50 117.00 84,230 +2.75(+2.41%)
Mar 17, 2010 113.75 118.75 112.50 114.25 111,590 +0.50(+0.44%)
Mar 16, 2010 110.25 113.75 108.00 113.75 131,676 +5.75(+5.32%)
Mar 15, 2010 108.25 108.75 108.00 108.00 45,192 -1.50(-1.37%)
Mar 12, 2010 112.00 112.25 107.25 109.50 55,790 -0.75(-0.68%)
Mar 11, 2010 112.25 112.50 109.00 110.25 65,033 -1.50(-1.34%)
Mar 10, 2010 107.25 113.50 106.50 111.75 131,661 +4.50(+4.20%)
Mar 09, 2010 104.75 108.25 104.50 107.25 96,896 +2.50(+2.39%)
Mar 08, 2010 105.25 106.75 104.00 104.75 79,800 -0.25(-0.24%)
Mar 05, 2010 103.00 105.50 102.75 105.00 96,858 +2.75(+2.69%)
Mar 04, 2010 104.25 104.75 100.50 102.25 110,586 -1.25(-1.21%)
Mar 03, 2010 103.75 106.25 102.00 103.50 239,036 +4.25(+4.28%)
Mar 02, 2010 99.75 100.25 98.00 99.25 80,082 +0.25(+0.25%)
Mar 01, 2010 97.25 99.50 95.25 99.00 61,301 +1.75(+1.80%)
Feb 26, 2010 98.00 99.75 96.75 97.25 50,326 -2.00(-2.02%)
Feb 25, 2010 95.75 99.50 94.25 99.25 59,349 +1.25(+1.28%)
Feb 24, 2010 99.75 100.75 97.50 98.00 44,797 +0.25(+0.26%)
Feb 23, 2010 102.00 102.75 97.50 97.75 77,405 -4.25(-4.17%)
Feb 22, 2010 104.00 105.25 101.00 102.00 55,502 -1.25(-1.21%)
Feb 19, 2010 103.50 106.25 103.00 103.25 54,237 -0.50(-0.48%)
Feb 18, 2010 103.75 105.00 100.75 103.75 69,907 -0.75(-0.72%)
Feb 17, 2010 102.50 105.00 101.25 104.50 162,285 +5.50(+5.56%)
Feb 16, 2010 97.25 100.75 95.50 99.00 133,358 +2.00(+2.06%)
Feb 12, 2010 93.25 97.00 97.00 97.00 47,984 +1.50(+1.57%)
Feb 11, 2010 92.00 95.75 90.75 95.50 146,216 +3.50(+3.80%)
Feb 10, 2010 91.75 93.00 89.75 92.00 27,961 -0.50(-0.54%)
Feb 09, 2010 93.25 93.50 89.25 92.50 53,810 +3.25(+3.64%)
Feb 08, 2010 89.75 94.00 87.00 89.25 68,500 +0.50(+0.56%)
Feb 05, 2010 90.75 91.75 86.50 88.75 109,780 -1.75(-1.93%)
Feb 04, 2010 93.75 93.75 90.00 90.50 102,840 -5.25(-5.48%)
Feb 03, 2010 99.00 99.25 94.25 95.75 108,300 -3.75(-3.77%)
Feb 02, 2010 97.00 101.00 95.75 99.50 193,903 +6.50(+6.99%)
Feb 01, 2010 91.50 93.75 90.50 93.00 53,619 +2.00(+2.20%)
Jan 29, 2010 93.50 97.75 90.75 91.00 72,402 -1.25(-1.36%)
Jan 28, 2010 93.75 97.00 91.25 92.25 105,339 +2.50(+2.79%)
Jan 27, 2010 91.50 91.50 87.50 89.75 84,949 +0.25(+0.28%)
Jan 26, 2010 88.50 92.00 88.25 89.50 82,309 +1.00(+1.13%)
Jan 25, 2010 93.25 94.75 88.00 88.50 128,736 -4.00(-4.32%)
Jan 22, 2010 94.00 96.75 91.75 92.50 85,713 -1.75(-1.86%)
Jan 21, 2010 97.75 98.75 93.00 94.25 101,107 -2.75(-2.84%)
Jan 20, 2010 99.50 99.75 97.00 97.00 61,989 -3.00(-3.00%)
Jan 19, 2010 101.00 101.00 98.25 100.00 48,359 -0.25(-0.25%)
Jan 15, 2010 103.25 100.25 100.25 100.25 93,844 -3.00(-2.91%)
Jan 14, 2010 105.75 106.75 102.00 103.25 149,878 -2.25(-2.13%)
Jan 13, 2010 100.75 106.00 99.50 105.50 118,359 +5.50(+5.50%)
Jan 12, 2010 103.00 104.01 99.50 100.00 100,238 -4.75(-4.53%)
Jan 11, 2010 108.50 109.00 102.75 104.75 77,318 -1.25(-1.18%)
Jan 08, 2010 107.00 108.25 103.25 106.00 125,063 -1.75(-1.62%)
Jan 07, 2010 102.50 107.75 100.50 107.75 247,340 +8.25(+8.29%)
Jan 06, 2010 98.50 100.25 97.50 99.50 83,763 -0.50(-0.50%)
Jan 05, 2010 99.50 100.50 96.25 100.00 123,069 +0.50(+0.50%)
Jan 04, 2010 97.00 99.50 97.00 99.50 96,961 +3.50(+3.65%)
Dec 31, 2009 96.25 96.00 96.00 96.00 52,120 -0.75(-0.78%)
Dec 30, 2009 98.25 99.60 95.50 96.75 74,888 -2.50(-2.52%)
Dec 29, 2009 101.50 102.25 98.50 99.25 45,712 -2.25(-2.22%)
Dec 28, 2009 102.50 103.75 99.00 101.50 57,289 -0.75(-0.73%)
Dec 24, 2009 104.25 104.25 101.50 102.25 18,419 -1.00(-0.97%)
Dec 23, 2009 104.00 106.00 101.25 103.25 63,093 +0.00(+0.00%)
Dec 22, 2009 102.50 104.50 99.75 103.25 129,990 +1.52(+1.49%)
Dec 21, 2009 102.25 103.25 99.25 101.73 71,958 +0.23(+0.23%)
Dec 18, 2009 98.75 101.50 97.25 101.50 115,780 +2.50(+2.53%)
Dec 17, 2009 97.25 104.25 94.75 99.00 198,961 -7.00(-6.60%)
Dec 16, 2009 97.00 107.25 96.00 106.00 322,741 +11.00(+11.57%)
Dec 15, 2009 91.75 96.50 89.50 95.00 140,498 +2.50(+2.70%)
Dec 14, 2009 90.25 92.50 90.25 92.50 81,978 +2.50(+2.78%)
Dec 11, 2009 91.50 92.75 88.00 90.00 95,981 -1.25(-1.37%)
Dec 10, 2009 93.75 93.75 89.75 91.25 54,572 -0.50(-0.54%)
Dec 09, 2009 95.00 95.75 91.25 91.75 71,036 -2.00(-2.13%)
Dec 08, 2009 97.50 97.50 93.75 93.75 82,643 -4.25(-4.34%)
Dec 07, 2009 98.75 101.50 97.50 98.00 51,749 -0.75(-0.76%)
Dec 04, 2009 100.25 100.25 96.75 98.75 67,761 +1.25(+1.28%)
Dec 03, 2009 101.00 101.25 97.25 97.50 64,549 -3.25(-3.23%)
Dec 02, 2009 100.50 102.00 100.04 100.75 54,762 +0.25(+0.25%)
Dec 01, 2009 101.00 102.00 98.00 100.50 79,595 +2.25(+2.29%)
Nov 30, 2009 100.00 101.25 97.50 98.25 79,006 -1.50(-1.50%)
Nov 27, 2009 98.00 103.00 97.75 99.75 51,710 -3.25(-3.16%)
Nov 25, 2009 104.50 105.50 102.50 103.00 53,912 +1.25(+1.23%)
Nov 24, 2009 101.00 103.25 99.50 101.75 66,294 +0.25(+0.25%)
Nov 23, 2009 102.75 106.00 100.25 101.50 126,196 +0.00(+0.00%)
Nov 20, 2009 101.25 102.00 98.75 101.50 95,913 -0.50(-0.49%)
Nov 19, 2009 106.25 106.25 101.50 102.00 106,392 -4.75(-4.45%)
Nov 18, 2009 105.00 108.25 103.75 106.75 124,268 +0.50(+0.47%)
Nov 17, 2009 108.75 109.00 106.00 106.25 92,599 -2.75(-2.52%)
Nov 16, 2009 109.25 110.75 107.25 109.00 108,134 +2.25(+2.11%)
Nov 13, 2009 106.75 108.05 105.25 106.75 81,861 +0.50(+0.47%)
Nov 12, 2009 108.50 112.25 104.75 106.25 141,142 -3.75(-3.41%)
Nov 11, 2009 106.25 111.25 103.75 110.00 309,015 +9.00(+8.91%)
Nov 10, 2009 105.25 111.50 100.25 101.00 354,915 -3.75(-3.58%)
Nov 09, 2009 105.75 105.75 100.00 104.75 178,976 +0.75(+0.72%)
Nov 06, 2009 104.00 108.75 101.25 104.00 105,763 +1.00(+0.97%)
Nov 05, 2009 109.50 112.25 102.50 103.00 234,195 -2.25(-2.14%)
Nov 04, 2009 106.75 109.25 102.00 105.25 171,168 -0.25(-0.24%)
Nov 03, 2009 96.25 106.25 95.00 105.50 184,610 +8.00(+8.21%)
Nov 02, 2009 98.25 105.00 92.50 97.50 247,033 -0.25(-0.26%)
Oct 30, 2009 102.50 103.50 97.75 97.75 166,706 -4.50(-4.40%)
Oct 29, 2009 103.00 107.00 100.00 102.25 163,338 +5.00(+5.14%)
Oct 28, 2009 106.00 106.25 96.50 97.25 181,934 -10.25(-9.53%)
Oct 27, 2009 103.00 110.25 101.50 107.50 242,862 +5.75(+5.65%)
Oct 26, 2009 107.50 109.75 101.50 101.75 189,785 -5.75(-5.35%)
Oct 23, 2009 106.25 108.00 104.75 107.50 238,607 +4.00(+3.86%)
Oct 22, 2009 94.25 106.25 93.00 103.50 193,241 +10.00(+10.70%)
Oct 21, 2009 93.25 98.50 93.25 93.50 119,058 -0.50(-0.53%)
Oct 20, 2009 94.50 95.50 93.50 94.00 136,714 -4.50(-4.57%)
Oct 19, 2009 104.25 105.50 95.25 98.50 155,768 -5.00(-4.83%)
Oct 16, 2009 104.75 106.00 103.25 103.50 72,539 -2.25(-2.13%)
Oct 15, 2009 106.25 108.25 105.50 105.75 55,195 -2.50(-2.31%)
Oct 14, 2009 108.50 109.25 107.00 108.25 106,363 +3.25(+3.10%)
Oct 13, 2009 104.50 108.75 103.25 105.00 102,436 +1.00(+0.96%)
Oct 12, 2009 108.25 108.25 103.75 104.00 55,935 -1.75(-1.65%)
Oct 09, 2009 106.50 109.75 104.00 105.75 92,856 -1.75(-1.63%)
Oct 08, 2009 103.25 110.25 101.25 107.50 207,916 +8.25(+8.31%)
Oct 07, 2009 102.75 104.25 98.75 99.25 92,136 -3.50(-3.41%)
Oct 06, 2009 95.00 102.75 95.00 102.75 271,122 +9.00(+9.60%)
Oct 05, 2009 93.25 94.75 88.75 93.75 178,741 +6.25(+7.14%)
Oct 02, 2009 82.00 91.50 80.00 87.50 169,226 +2.00(+2.34%)
Oct 01, 2009 95.50 96.00 84.00 85.50 288,464 -10.50(-10.94%)
Sep 30, 2009 100.50 101.25 95.25 96.00 207,225 -4.25(-4.24%)
Sep 29, 2009 101.25 104.75 100.25 100.25 103,422 +0.25(+0.25%)
Sep 28, 2009 100.75 102.00 97.50 100.00 135,329 -0.50(-0.50%)
Sep 25, 2009 103.50 105.50 99.25 100.50 156,325 -3.75(-3.60%)
Sep 24, 2009 116.25 117.00 101.25 104.25 271,606 -7.50(-6.71%)
Sep 23, 2009 118.00 119.50 111.75 111.75 164,418 -4.25(-3.66%)
Sep 22, 2009 117.00 118.75 114.00 116.00 191,778 +3.25(+2.88%)
Sep 21, 2009 113.75 113.75 107.50 112.75 166,017 -2.50(-2.17%)
Sep 18, 2009 119.50 122.00 115.00 115.25 210,062 -1.00(-0.86%)
Sep 17, 2009 115.75 129.75 112.25 116.25 519,757 +11.00(+10.45%)
Sep 16, 2009 103.00 110.75 102.00 105.25 291,210 +5.25(+5.25%)
Sep 15, 2009 99.25 101.25 99.00 100.00 128,947 +1.00(+1.01%)
Sep 14, 2009 98.50 99.00 95.00 99.00 109,845 -0.75(-0.75%)
Sep 11, 2009 103.75 103.75 99.25 99.75 113,099 -3.00(-2.92%)
Sep 10, 2009 103.50 104.50 101.75 102.75 99,101 -0.25(-0.24%)
Sep 09, 2009 101.50 106.25 98.75 103.00 200,949 +2.25(+2.23%)
Sep 08, 2009 101.00 104.50 98.00 100.75 222,227 +2.25(+2.28%)
Sep 04, 2009 101.00 105.00 98.25 98.50 264,253 -2.75(-2.72%)
Sep 03, 2009 106.25 106.25 94.75 101.25 629,096 -15.00(-12.90%)
Sep 02, 2009 121.75 124.25 110.00 116.25 382,086 -9.25(-7.37%)
Sep 01, 2009 131.50 143.75 122.75 125.50 297,145 -8.75(-6.52%)
Aug 31, 2009 134.25 137.00 128.25 134.25 179,542 -6.00(-4.28%)
Aug 28, 2009 131.25 141.00 128.25 140.25 279,156 +12.25(+9.57%)
Aug 27, 2009 125.25 128.75 118.75 128.00 199,545 +3.00(+2.40%)
Aug 26, 2009 117.50 129.75 115.50 125.00 420,854 +10.75(+9.41%)
Aug 25, 2009 109.75 116.25 109.75 114.25 159,989 +7.00(+6.53%)
Aug 24, 2009 106.75 112.25 104.25 107.25 133,340 +2.50(+2.39%)
Aug 21, 2009 105.00 107.50 103.12 104.75 116,401 +3.75(+3.71%)
Aug 20, 2009 98.75 104.00 98.75 101.00 89,704 +2.25(+2.28%)
Aug 19, 2009 94.25 100.00 94.25 98.75 60,584 +0.25(+0.25%)
Aug 18, 2009 94.50 99.50 94.00 98.50 92,904 +7.79(+8.58%)
Aug 17, 2009 95.00 97.25 89.00 90.71 130,031 -10.79(-10.63%)
Aug 14, 2009 102.25 103.00 97.75 101.50 91,942 -2.00(-1.93%)
Aug 13, 2009 101.75 105.00 100.50 103.50 103,121 +2.25(+2.22%)
Aug 12, 2009 101.75 105.00 101.00 101.25 136,967 +3.25(+3.32%)
Aug 11, 2009 99.25 99.50 94.75 98.00 115,733 -2.75(-2.73%)
Aug 10, 2009 110.00 110.00 99.50 100.75 167,859 -9.75(-8.82%)
Aug 07, 2009 103.75 112.50 102.75 110.50 192,421 +9.75(+9.68%)
Aug 06, 2009 111.50 112.00 95.50 100.75 242,294 -4.75(-4.50%)
Aug 05, 2009 96.25 108.50 95.50 105.50 294,208 +10.25(+10.76%)
Aug 04, 2009 85.00 101.00 83.25 95.25 243,562 +9.50(+11.08%)
Aug 03, 2009 81.75 87.50 81.50 85.75 127,668 +5.75(+7.18%)
Jul 31, 2009 79.00 83.25 79.00 80.00 110,715 -0.75(-0.93%)
Jul 30, 2009 78.00 80.75 77.00 80.75 138,855 +4.00(+5.21%)
Jul 29, 2009 78.25 78.50 74.50 76.75 70,429 -2.00(-2.54%)
Jul 28, 2009 76.25 79.25 74.25 78.75 120,820 +1.25(+1.61%)
Jul 27, 2009 72.00 80.50 71.75 77.50 220,712 +6.25(+8.77%)
Jul 24, 2009 70.00 72.25 69.00 71.25 114 -0.50(-0.70%)
Jul 23, 2009 67.75 72.50 67.50 71.75 139,759 +4.50(+6.69%)
Jul 22, 2009 62.75 68.75 62.50 67.25 79,689 +2.25(+3.46%)
Jul 21, 2009 68.50 68.50 63.00 65.00 57,422 -2.00(-2.99%)
Jul 20, 2009 64.50 67.25 64.00 67.00 65,511 +3.75(+5.93%)
Jul 17, 2009 63.75 65.00 62.00 63.25 76,651 +2.00(+3.27%)
Jul 16, 2009 58.00 61.25 57.75 61.25 47,557 +1.50(+2.51%)
Jul 15, 2009 57.50 60.50 56.25 59.75 68,279 +4.75(+8.64%)
Jul 14, 2009 52.50 55.00 52.25 55.00 39,273 +3.25(+6.28%)
Jul 13, 2009 50.50 52.25 49.75 51.75 74,499 +4.00(+8.38%)
Jul 10, 2009 46.75 49.00 45.00 47.75 31,904 +0.75(+1.60%)
Jul 09, 2009 45.50 49.75 44.75 47.00 53,598 +1.75(+3.87%)
Jul 08, 2009 50.75 51.25 44.75 45.25 97,348 -5.50(-10.84%)
Jul 07, 2009 54.25 54.25 50.50 50.75 45,480 -3.50(-6.45%)
Jul 06, 2009 57.00 57.00 53.00 54.25 65,143 -3.25(-5.65%)
Jul 02, 2009 58.75 59.75 57.25 57.50 30,106 -2.75(-4.56%)
Jul 01, 2009 60.50 61.50 58.75 60.25 24,358 +1.25(+2.12%)
Jun 30, 2009 61.00 63.00 58.25 59.00 53,783 -2.25(-3.67%)
Jun 29, 2009 62.00 62.00 56.75 61.25 42,766 +1.25(+2.08%)
Jun 26, 2009 58.50 60.00 57.50 60.00 87,269 +1.50(+2.56%)
Jun 25, 2009 56.00 58.50 55.99 58.50 57,791 +3.75(+6.85%)
Jun 24, 2009 55.75 59.00 53.25 54.75 68,171 -0.25(-0.45%)
Jun 23, 2009 54.50 59.50 52.50 55.00 63,265 -0.25(-0.45%)
Jun 22, 2009 56.75 57.50 52.75 55.25 63,757 -3.00(-5.15%)
Jun 19, 2009 56.25 59.50 53.50 58.25 86,349 +3.50(+6.39%)
Jun 18, 2009 55.75 56.50 53.25 54.75 56,631 -1.25(-2.23%)
Jun 17, 2009 60.50 60.50 53.25 56.00 99,006 -3.50(-5.88%)
Jun 16, 2009 64.00 65.25 59.25 59.50 92,281 -0.50(-0.83%)
Jun 15, 2009 63.75 63.75 59.00 60.00 73,936 -3.75(-5.88%)
Jun 12, 2009 63.00 64.00 62.50 63.75 42,444 -0.50(-0.78%)
Jun 11, 2009 65.50 66.00 63.25 64.25 62,170 -1.25(-1.91%)
Jun 10, 2009 68.00 68.75 64.50 65.50 65,026 -1.75(-2.60%)
Jun 09, 2009 64.50 68.25 64.00 67.25 77,951 +2.75(+4.26%)
Jun 08, 2009 65.00 65.25 63.50 64.50 88,258 -3.00(-4.44%)
Jun 05, 2009 69.25 70.00 66.00 67.50 74,974 +0.25(+0.37%)
Jun 04, 2009 71.25 72.25 65.50 67.25 101,678 -3.25(-4.61%)
Jun 03, 2009 72.25 75.50 65.25 70.50 255,724 -5.00(-6.62%)
Jun 02, 2009 69.75 77.75 67.50 75.50 238,956 +6.00(+8.63%)
Jun 01, 2009 68.75 70.00 66.75 69.50 77,109 +2.50(+3.73%)
May 29, 2009 68.25 70.00 65.75 67.00 70,877 -0.25(-0.37%)
May 28, 2009 71.75 71.75 65.00 67.25 86,130 -4.50(-6.27%)
May 27, 2009 71.00 74.00 69.75 71.75 115,935 +2.25(+3.24%)
May 26, 2009 63.25 69.50 62.50 69.50 64,544 +5.75(+9.02%)
May 22, 2009 67.75 68.75 63.50 63.75 44,586 -3.00(-4.49%)
May 21, 2009 70.75 72.25 65.50 66.75 67,097 -5.75(-7.93%)
May 20, 2009 69.75 74.00 69.50 72.50 98,361 +3.50(+5.07%)
May 19, 2009 71.75 75.00 68.50 69.00 103,812 -2.00(-2.82%)
May 18, 2009 71.00 72.25 68.75 71.00 121,819 +5.75(+8.81%)
May 15, 2009 65.00 69.75 62.75 65.25 81,973 -0.25(-0.38%)
May 14, 2009 62.25 67.50 58.75 65.50 93,809 +2.25(+3.56%)
May 13, 2009 66.00 70.50 62.50 63.25 108,788 -8.75(-12.15%)
May 12, 2009 75.00 76.50 66.25 72.00 120,465 -2.25(-3.03%)
May 11, 2009 73.00 80.00 72.25 74.25 91,188 -3.50(-4.50%)
May 08, 2009 75.25 78.75 70.25 77.75 125,115 +8.00(+11.47%)
May 07, 2009 79.25 81.00 68.75 69.75 185,564 -7.75(-10.00%)
May 06, 2009 86.75 88.50 75.50 77.50 201,384 -3.75(-4.62%)
May 05, 2009 78.00 81.75 75.75 81.25 199,313 +6.25(+8.33%)
May 04, 2009 71.75 76.50 69.00 75.00 149,575 +7.75(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.