Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 84.25 84.25 80.00 80.25 108,092 -3.50(-4.18%)
Apr 28, 2011 85.00 85.50 83.75 83.75 42,315 -1.25(-1.47%)
Apr 27, 2011 88.00 88.50 84.00 85.00 66,266 -2.75(-3.13%)
Apr 26, 2011 87.75 90.00 87.00 87.75 59,515 +0.00(+0.00%)
Apr 25, 2011 87.88 89.25 87.25 87.75 51,931 -0.75(-0.85%)
Apr 21, 2011 88.00 88.50 85.00 88.50 62,648 +1.75(+2.02%)
Apr 20, 2011 85.25 87.25 84.00 86.75 82,941 +3.25(+3.89%)
Apr 19, 2011 82.75 84.50 81.50 83.50 61,329 +1.75(+2.14%)
Apr 18, 2011 82.00 82.50 80.75 81.75 39,685 -0.50(-0.61%)
Apr 15, 2011 82.00 82.50 81.50 82.25 29,615 +0.25(+0.30%)
Apr 14, 2011 81.75 82.25 81.00 82.00 42,704 -0.25(-0.30%)
Apr 13, 2011 85.50 85.97 82.00 82.25 53,699 -2.75(-3.24%)
Apr 12, 2011 81.75 85.00 81.25 85.00 91,751 +2.25(+2.72%)
Apr 11, 2011 81.25 83.50 80.50 82.75 53,580 +1.25(+1.53%)
Apr 08, 2011 82.00 84.25 80.50 81.50 142,454 -0.25(-0.31%)
Apr 07, 2011 83.75 85.00 81.75 81.75 108,602 -1.25(-1.51%)
Apr 06, 2011 83.75 84.75 82.50 83.00 60,450 +0.50(+0.61%)
Apr 05, 2011 82.75 85.00 81.50 82.50 105,535 -2.00(-2.37%)
Apr 04, 2011 87.50 87.50 83.25 84.50 81,354 -2.50(-2.87%)
Apr 01, 2011 88.75 89.50 86.25 87.00 82,624 -1.25(-1.42%)
Mar 31, 2011 89.25 89.50 86.75 88.25 103,069 -1.25(-1.40%)
Mar 30, 2011 89.50 89.50 89.50 89.50 61,944 +0.00(+0.00%)
Mar 29, 2011 91.00 91.00 88.00 89.50 75,043 -0.75(-0.83%)
Mar 28, 2011 91.25 92.25 90.25 90.25 57,712 -0.25(-0.28%)
Mar 25, 2011 93.25 94.00 90.50 90.50 134,348 -3.25(-3.47%)
Mar 24, 2011 94.00 94.38 92.00 93.75 35,101 +0.25(+0.27%)
Mar 23, 2011 93.50 94.00 91.75 93.50 56,231 +0.00(+0.00%)
Mar 22, 2011 94.25 94.50 92.75 93.50 41,207 -0.75(-0.80%)
Mar 21, 2011 94.25 94.50 93.00 94.25 57,272 +2.25(+2.45%)
Mar 18, 2011 92.00 94.00 90.75 92.00 97,657 +1.75(+1.94%)
Mar 17, 2011 91.75 92.25 89.75 90.25 68,102 +0.00(+0.00%)
Mar 16, 2011 93.50 93.75 89.00 90.25 164,316 -3.75(-3.99%)
Mar 15, 2011 93.00 94.50 92.00 94.00 106,198 +2.00(+2.17%)
Mar 14, 2011 95.50 96.25 92.00 92.00 107,268 -3.75(-3.92%)
Mar 11, 2011 94.00 96.25 93.25 95.75 53,121 +2.00(+2.13%)
Mar 10, 2011 96.00 96.25 93.75 93.75 75,822 -3.75(-3.85%)
Mar 09, 2011 96.75 97.50 95.50 97.50 61,010 +1.00(+1.04%)
Mar 08, 2011 93.75 97.88 93.75 96.50 153,218 +2.75(+2.93%)
Mar 07, 2011 96.50 97.50 93.25 93.75 90,330 -3.00(-3.10%)
Mar 04, 2011 97.75 98.75 95.25 96.75 74,965 -1.00(-1.02%)
Mar 03, 2011 100.25 100.50 96.50 97.75 81,818 -0.25(-0.26%)
Mar 02, 2011 97.50 99.50 96.25 98.00 103,491 +0.75(+0.77%)
Mar 01, 2011 102.00 104.00 95.50 97.25 229,656 -4.75(-4.66%)
Feb 28, 2011 105.25 106.00 101.50 102.00 118,635 -1.50(-1.45%)
Feb 25, 2011 102.00 105.00 101.50 103.50 89,745 +3.00(+2.99%)
Feb 24, 2011 100.50 104.25 100.00 100.50 130,612 -0.50(-0.50%)
Feb 23, 2011 102.75 105.00 100.00 101.00 151,248 -1.50(-1.46%)
Feb 22, 2011 109.50 110.50 101.50 102.50 263,582 -9.75(-8.69%)
Feb 18, 2011 113.50 113.50 111.50 112.25 100,910 -0.25(-0.22%)
Feb 17, 2011 111.00 113.00 110.50 112.50 107,276 +1.50(+1.35%)
Feb 16, 2011 110.25 112.50 109.25 111.00 143,272 +2.00(+1.83%)
Feb 15, 2011 108.00 111.50 107.75 109.00 80,706 +0.00(+0.00%)
Feb 14, 2011 112.00 112.50 108.00 109.00 94,585 -3.00(-2.68%)
Feb 11, 2011 112.00 113.00 109.25 112.00 70,375 +1.25(+1.13%)
Feb 10, 2011 114.25 115.75 110.75 110.75 110,978 -6.00(-5.14%)
Feb 09, 2011 110.25 117.25 110.25 116.75 237,119 +5.50(+4.94%)
Feb 08, 2011 109.75 112.50 108.25 111.25 159,672 +3.25(+3.01%)
Feb 07, 2011 107.00 111.50 106.50 108.00 106,612 +1.50(+1.41%)
Feb 04, 2011 111.75 113.75 105.00 106.50 538,889 -5.75(-5.12%)
Feb 03, 2011 111.75 117.50 111.00 112.25 114,755 -0.75(-0.66%)
Feb 02, 2011 116.00 119.75 112.50 113.00 69,235 -3.75(-3.21%)
Feb 01, 2011 110.50 122.50 106.25 116.75 224,022 +6.25(+5.66%)
Jan 31, 2011 114.25 115.25 110.25 110.50 53,587 -3.50(-3.07%)
Jan 28, 2011 122.00 122.00 113.00 114.00 65,915 -4.25(-3.59%)
Jan 27, 2011 120.25 125.00 117.50 118.25 102,747 -1.75(-1.46%)
Jan 26, 2011 111.50 120.25 110.25 120.00 147,850 +8.50(+7.62%)
Jan 25, 2011 113.75 117.50 107.75 111.50 79,208 -3.50(-3.04%)
Jan 24, 2011 110.50 115.25 110.50 115.00 58,627 +4.00(+3.60%)
Jan 21, 2011 114.00 116.00 110.25 111.00 64,589 -1.75(-1.55%)
Jan 20, 2011 115.75 119.25 112.50 112.75 142,578 -3.75(-3.22%)
Jan 19, 2011 121.75 122.75 115.00 116.50 95,017 -6.50(-5.28%)
Jan 18, 2011 123.00 125.00 120.25 123.00 143,402 -1.00(-0.81%)
Jan 14, 2011 113.25 124.50 113.25 124.00 163,412 +9.50(+8.30%)
Jan 13, 2011 113.75 116.00 113.25 114.50 64,296 +0.25(+0.22%)
Jan 12, 2011 114.75 116.00 113.25 114.25 72,490 +1.25(+1.11%)
Jan 11, 2011 112.75 114.78 111.25 113.00 88,118 +3.50(+3.20%)
Jan 10, 2011 112.00 112.50 108.25 109.50 69,876 -1.75(-1.57%)
Jan 07, 2011 115.25 116.25 108.25 111.25 141,608 -0.50(-0.45%)
Jan 06, 2011 106.75 112.50 105.50 111.75 181,167 +5.50(+5.18%)
Jan 05, 2011 103.25 106.75 103.00 106.25 49,960 +2.25(+2.16%)
Jan 04, 2011 106.75 106.75 102.00 104.00 80,126 -2.00(-1.89%)
Jan 03, 2011 104.00 106.75 103.25 106.00 98,408 +3.75(+3.67%)
Dec 31, 2010 98.25 104.75 98.00 102.25 126,777 +4.00(+4.07%)
Dec 30, 2010 96.25 99.00 96.25 98.25 61,975 +1.50(+1.55%)
Dec 29, 2010 97.50 98.75 96.75 96.75 60,949 -1.25(-1.28%)
Dec 28, 2010 99.50 101.00 98.00 98.00 53,028 -2.25(-2.24%)
Dec 27, 2010 100.00 100.50 97.50 100.25 70,136 -0.50(-0.50%)
Dec 23, 2010 103.00 104.50 100.75 100.75 134,335 -5.50(-5.18%)
Dec 22, 2010 105.50 107.25 102.00 106.25 172,066 -2.75(-2.52%)
Dec 21, 2010 111.50 112.25 107.50 109.00 96,869 -1.25(-1.13%)
Dec 20, 2010 106.25 110.75 106.25 110.25 85,886 +5.00(+4.75%)
Dec 17, 2010 101.75 105.25 101.25 105.25 67,499 +3.25(+3.19%)
Dec 16, 2010 102.25 103.75 101.75 102.00 34,970 +0.50(+0.49%)
Dec 15, 2010 103.00 105.75 101.00 101.50 55,982 -1.50(-1.46%)
Dec 14, 2010 107.75 110.25 103.00 103.00 80,386 -5.50(-5.07%)
Dec 13, 2010 110.50 110.75 107.50 108.50 35,487 -1.00(-0.91%)
Dec 10, 2010 108.25 111.25 107.75 109.50 35,538 +0.50(+0.46%)
Dec 09, 2010 108.50 110.75 106.50 109.00 72,158 +1.50(+1.40%)
Dec 08, 2010 105.00 108.25 103.50 107.50 56,881 +2.50(+2.38%)
Dec 07, 2010 105.00 108.50 104.00 105.00 86,074 +1.00(+0.96%)
Dec 06, 2010 101.00 104.53 100.00 104.00 52,186 +2.50(+2.46%)
Dec 03, 2010 97.75 102.00 97.75 101.50 70,749 +1.00(+1.00%)
Dec 02, 2010 95.00 105.00 94.50 100.50 201,285 +5.50(+5.79%)
Dec 01, 2010 94.50 95.75 93.50 95.00 41,688 +2.25(+2.43%)
Nov 30, 2010 92.50 94.50 92.50 92.75 43,660 -1.50(-1.59%)
Nov 29, 2010 92.75 95.00 91.75 94.25 33,414 +2.00(+2.17%)
Nov 26, 2010 93.75 93.78 92.25 92.25 16,828 -2.50(-2.64%)
Nov 24, 2010 95.25 94.75 94.75 94.75 39,665 -0.25(-0.26%)
Nov 23, 2010 91.50 95.25 91.25 95.00 39,002 +2.50(+2.70%)
Nov 22, 2010 93.25 93.75 91.25 92.50 51,868 -0.75(-0.80%)
Nov 19, 2010 93.50 94.50 93.00 93.25 31,387 -1.00(-1.06%)
Nov 18, 2010 94.50 95.75 94.00 94.25 29,386 +1.50(+1.62%)
Nov 17, 2010 96.00 96.00 92.75 92.75 34,152 -2.25(-2.37%)
Nov 16, 2010 97.25 98.75 94.50 95.00 78,732 -1.75(-1.81%)
Nov 15, 2010 100.25 100.75 96.75 96.75 35,227 -2.25(-2.27%)
Nov 12, 2010 101.00 102.50 96.50 99.00 60,921 -3.00(-2.94%)
Nov 11, 2010 102.00 103.25 101.25 102.00 37,744 -1.25(-1.21%)
Nov 10, 2010 101.25 103.75 100.00 103.25 34,946 +2.50(+2.48%)
Nov 09, 2010 105.50 106.25 100.25 100.75 86,535 -4.25(-4.05%)
Nov 08, 2010 100.25 105.00 100.25 105.00 77,895 +4.00(+3.96%)
Nov 05, 2010 99.25 104.75 97.25 101.00 107,048 +3.00(+3.06%)
Nov 04, 2010 93.75 98.00 92.25 98.00 114,777 +6.50(+7.10%)
Nov 03, 2010 92.50 93.25 89.75 91.50 33,395 -1.00(-1.08%)
Nov 02, 2010 90.00 92.75 88.50 92.50 63,006 +4.00(+4.52%)
Nov 01, 2010 89.75 91.00 88.00 88.50 39,696 -0.50(-0.56%)
Oct 29, 2010 88.75 90.25 88.75 89.00 36,995 -0.25(-0.28%)
Oct 28, 2010 90.50 90.75 88.75 89.25 30,682 +0.00(+0.00%)
Oct 27, 2010 91.00 91.50 89.00 89.25 43,255 -1.75(-1.92%)
Oct 25, 2010 93.25 95.00 90.50 91.00 57,497 -1.25(-1.36%)
Oct 22, 2010 91.50 93.00 91.00 92.25 19,683 +1.00(+1.10%)
Oct 21, 2010 92.75 94.50 91.00 91.25 43,902 -1.00(-1.08%)
Oct 20, 2010 93.00 93.75 90.25 92.25 36,290 -0.25(-0.27%)
Oct 19, 2010 93.75 95.75 92.50 92.50 61,437 -0.25(-0.27%)
Oct 18, 2010 93.50 93.75 92.50 92.75 29,779 -0.25(-0.27%)
Oct 15, 2010 96.25 96.25 93.00 93.00 39,769 -2.00(-2.11%)
Oct 14, 2010 96.25 96.25 93.75 95.00 70,095 -1.25(-1.30%)
Oct 13, 2010 97.25 97.25 95.75 96.25 54,483 +0.25(+0.26%)
Oct 12, 2010 95.50 96.75 95.00 96.00 36,363 +0.50(+0.52%)
Oct 11, 2010 97.75 97.75 95.50 95.50 41,560 -2.00(-2.05%)
Oct 08, 2010 97.50 97.75 95.00 97.50 71,672 +2.25(+2.36%)
Oct 07, 2010 97.25 97.28 95.25 95.25 240 -1.75(-1.80%)
Oct 06, 2010 96.75 98.00 96.00 97.00 35,564 -0.50(-0.51%)
Oct 05, 2010 98.00 99.00 96.50 97.50 48,542 -0.50(-0.51%)
Oct 04, 2010 96.75 98.25 94.75 98.00 54,723 +0.75(+0.77%)
Oct 01, 2010 97.25 99.50 96.25 97.25 47,301 -0.92(-0.93%)
Sep 30, 2010 98.17 100.75 95.50 98.17 293 +0.67(+0.68%)
Sep 29, 2010 95.50 97.50 95.50 97.50 42,110 +0.00(+0.00%)
Sep 28, 2010 96.25 97.50 94.25 97.50 23 +2.00(+2.09%)
Sep 27, 2010 97.25 97.50 94.50 95.50 57,482 -0.75(-0.78%)
Sep 24, 2010 97.25 98.00 95.50 96.25 130,771 +1.25(+1.32%)
Sep 23, 2010 95.00 101.00 93.75 95.00 120 -6.25(-6.17%)
Sep 22, 2010 101.00 104.50 99.50 101.25 88,995 -0.50(-0.49%)
Sep 21, 2010 108.00 109.25 101.25 101.75 153 -2.50(-2.40%)
Sep 20, 2010 97.00 105.00 96.00 104.25 135,750 +8.75(+9.16%)
Sep 17, 2010 95.50 97.00 94.50 95.50 55,493 -1.00(-1.04%)
Sep 15, 2010 97.50 97.50 95.25 96.50 61,550 -2.00(-2.03%)
Sep 14, 2010 99.50 100.50 97.50 98.50 84,521 -1.75(-1.75%)
Sep 13, 2010 98.00 100.50 97.50 100.25 67,745 +4.25(+4.43%)
Sep 10, 2010 96.25 98.25 95.25 96.00 42,225 +0.50(+0.52%)
Sep 09, 2010 98.00 98.75 94.75 95.50 56 +0.25(+0.26%)
Sep 08, 2010 97.25 98.25 94.75 95.25 58,534 -1.25(-1.30%)
Sep 07, 2010 100.00 102.00 95.75 96.50 85 -4.25(-4.22%)
Sep 03, 2010 101.00 103.00 97.75 100.75 98,565 +3.75(+3.87%)
Sep 02, 2010 92.00 99.00 92.00 97.00 44 +5.00(+5.43%)
Sep 01, 2010 88.75 92.50 86.50 92.00 91,768 +6.75(+7.92%)
Aug 31, 2010 85.00 88.62 85.00 85.25 812 -2.75(-3.12%)
Aug 30, 2010 91.50 92.50 87.50 88.00 62,820 -3.50(-3.83%)
Aug 27, 2010 91.50 93.50 90.00 91.50 72,913 +1.00(+1.10%)
Aug 26, 2010 96.50 98.00 90.50 90.50 45 -5.25(-5.48%)
Aug 25, 2010 93.25 96.25 92.00 95.75 45 +2.25(+2.41%)
Aug 24, 2010 93.50 96.25 91.25 93.50 184 -1.75(-1.84%)
Aug 23, 2010 97.50 100.00 95.25 95.25 41,717 -1.75(-1.80%)
Aug 20, 2010 95.50 98.00 94.25 97.00 49,930 -0.25(-0.26%)
Aug 19, 2010 102.50 102.50 96.75 97.25 158 -5.00(-4.89%)
Aug 18, 2010 99.50 103.00 98.75 102.25 704 +2.50(+2.51%)
Aug 17, 2010 98.75 101.50 97.50 99.75 109 +3.25(+3.37%)
Aug 16, 2010 98.00 99.50 95.25 96.50 78,804 -1.50(-1.53%)
Aug 13, 2010 98.00 102.50 98.00 98.00 77,205 -1.00(-1.01%)
Aug 12, 2010 100.00 102.75 98.75 99.00 69,847 -3.75(-3.65%)
Aug 11, 2010 105.50 105.75 101.75 102.75 20 -5.50(-5.08%)
Aug 10, 2010 109.75 111.25 107.50 108.25 325 -4.25(-3.78%)
Aug 09, 2010 111.00 113.25 109.25 112.50 60,019 +2.00(+1.81%)
Aug 06, 2010 110.50 111.00 106.75 110.50 68,699 -0.50(-0.45%)
Aug 05, 2010 112.50 112.50 109.00 111.00 52,982 -2.75(-2.42%)
Aug 04, 2010 112.50 115.75 112.50 113.75 51,056 +3.00(+2.71%)
Aug 03, 2010 115.75 117.25 109.75 110.75 40 -5.50(-4.73%)
Aug 02, 2010 112.50 118.75 110.00 116.25 110,064 +7.00(+6.41%)
Jul 30, 2010 109.25 111.00 104.25 109.25 65,716 +1.50(+1.39%)
Jul 29, 2010 107.75 110.00 102.00 107.75 77,044 +2.00(+1.89%)
Jul 28, 2010 112.50 113.22 105.00 105.75 84,598 -7.25(-6.42%)
Jul 27, 2010 115.25 117.25 112.00 113.00 113,790 -1.25(-1.09%)
Jul 26, 2010 108.50 117.25 106.25 114.25 162,038 +7.00(+6.53%)
Jul 23, 2010 100.75 107.25 100.25 107.25 78,355 +5.50(+5.41%)
Jul 22, 2010 100.25 104.50 97.00 101.75 240 +3.75(+3.83%)
Jul 21, 2010 102.00 103.50 96.75 98.00 102,782 -3.00(-2.97%)
Jul 20, 2010 93.50 102.75 91.25 101.00 139,924 +5.00(+5.21%)
Jul 19, 2010 100.75 102.75 92.25 96.00 91,745 -4.75(-4.71%)
Jul 16, 2010 100.75 106.00 100.25 100.75 57,858 -6.25(-5.84%)
Jul 15, 2010 105.00 107.00 99.00 107.00 100,259 +2.50(+2.39%)
Jul 14, 2010 104.75 107.25 100.25 104.50 96,525 -2.00(-1.88%)
Jul 13, 2010 106.50 108.50 96.25 106.50 610 +10.75(+11.23%)
Jul 12, 2010 98.00 99.50 93.50 95.75 58,264 -1.50(-1.54%)
Jul 09, 2010 97.25 97.25 92.50 97.25 62,025 +4.00(+4.29%)
Jul 08, 2010 93.25 96.25 91.25 93.25 106 +0.75(+0.81%)
Jul 07, 2010 86.50 92.50 86.50 92.50 81,677 +5.75(+6.63%)
Jul 06, 2010 86.75 94.00 85.50 86.75 92 -3.00(-3.34%)
Jul 02, 2010 89.75 95.50 87.50 89.75 57,385 -3.00(-3.23%)
Jul 01, 2010 90.75 94.25 85.25 92.75 133,092 +0.75(+0.82%)
Jun 30, 2010 92.00 97.25 91.50 92.00 204 -2.50(-2.65%)
Jun 29, 2010 100.00 100.00 94.00 94.50 173,947 -14.50(-13.30%)
Jun 25, 2010 109.00 110.00 102.50 109.00 164,981 +4.25(+4.06%)
Jun 24, 2010 104.75 106.25 100.50 104.75 10 +2.50(+2.44%)
Jun 23, 2010 98.75 102.75 94.50 102.25 244 +4.75(+4.87%)
Jun 22, 2010 97.50 102.75 96.75 97.50 90 -3.50(-3.47%)
Jun 21, 2010 108.50 108.50 99.75 101.00 132,192 -4.00(-3.81%)
Jun 18, 2010 105.00 113.25 102.75 105.00 207,966 -7.25(-6.46%)
Jun 17, 2010 112.25 119.50 111.25 112.25 290 -6.50(-5.47%)
Jun 16, 2010 118.25 122.25 116.75 118.75 119,255 -3.00(-2.46%)
Jun 15, 2010 121.75 122.00 116.50 121.75 132 +3.75(+3.18%)
Jun 14, 2010 120.50 123.00 117.50 118.00 102,824 -0.25(-0.21%)
Jun 11, 2010 120.00 121.50 115.25 118.25 129,781 -4.00(-3.27%)
Jun 10, 2010 122.25 123.50 115.75 122.25 85 +6.25(+5.39%)
Jun 09, 2010 120.25 124.50 114.50 116.00 169,705 -2.50(-2.11%)
Jun 08, 2010 115.75 122.00 109.50 118.50 30 +4.00(+3.49%)
Jun 07, 2010 123.75 125.25 114.00 114.50 168,956 -8.00(-6.53%)
Jun 04, 2010 122.50 132.25 120.75 122.50 314,433 -9.25(-7.02%)
Jun 03, 2010 131.75 154.75 131.25 131.75 139 -22.00(-14.31%)
Jun 02, 2010 153.75 155.50 149.50 153.75 156,417 +4.50(+3.02%)
Jun 01, 2010 149.25 157.50 148.50 149.25 74 -5.50(-3.55%)
May 28, 2010 154.75 161.75 152.50 154.75 125,315 -4.00(-2.52%)
May 27, 2010 160.00 160.00 152.00 158.75 121,473 +7.75(+5.13%)
May 26, 2010 151.00 163.00 150.00 151.00 75 +2.25(+1.51%)
May 25, 2010 142.00 148.75 138.25 148.75 296 +0.25(+0.17%)
May 24, 2010 153.25 162.25 147.75 148.50 220,805 -3.25(-2.14%)
May 21, 2010 146.25 160.50 141.75 151.75 231,764 +0.50(+0.33%)
May 20, 2010 144.75 161.00 142.75 151.25 200 -3.00(-1.94%)
May 19, 2010 156.50 164.25 150.72 154.25 209,844 -7.00(-4.34%)
May 18, 2010 169.25 170.50 158.75 161.25 66 -0.25(-0.15%)
May 17, 2010 169.75 173.75 153.75 161.50 298,851 -11.00(-6.38%)
May 14, 2010 172.50 174.31 163.75 172.50 206,352 -2.00(-1.15%)
May 13, 2010 188.50 189.75 172.75 174.50 283,940 -12.00(-6.43%)
May 12, 2010 187.25 193.50 185.00 186.50 235,744 +4.75(+2.61%)
May 11, 2010 187.75 188.75 178.75 181.75 36 +7.00(+4.01%)
May 10, 2010 171.75 174.75 168.00 174.75 298,287 +26.00(+17.48%)
May 07, 2010 164.00 166.25 146.50 148.75 257,005 -11.75(-7.32%)
May 06, 2010 160.75 180.65 131.25 160.50 268 -10.75(-6.28%)
May 05, 2010 176.00 186.25 170.00 171.25 305,048 -3.25(-1.86%)
May 04, 2010 195.25 196.00 171.25 174.50 524 -25.25(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.