Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 22.70 23.00 21.25 21.41 406,760 -1.31(-5.77%)
Apr 28, 2022 23.68 23.74 21.65 22.72 569,590 -0.11(-0.48%)
Apr 27, 2022 21.86 23.35 21.40 22.83 718,726 +1.30(+6.04%)
Apr 26, 2022 21.32 22.61 20.84 21.53 685,456 +0.30(+1.41%)
Apr 25, 2022 21.51 21.95 20.26 21.23 1,037,695 -1.14(-5.10%)
Apr 22, 2022 22.77 23.99 22.05 22.37 778,696 -0.59(-2.57%)
Apr 21, 2022 26.92 26.92 22.75 22.96 1,177,542 -3.64(-13.68%)
Apr 20, 2022 26.70 27.45 25.01 26.60 695,217 -0.14(-0.52%)
Apr 19, 2022 26.04 26.95 25.10 26.74 716,364 +0.36(+1.36%)
Apr 18, 2022 26.00 26.97 25.05 26.38 997,209 +0.77(+3.01%)
Apr 14, 2022 24.81 25.68 24.32 25.61 698,131 +0.66(+2.65%)
Apr 13, 2022 24.25 25.30 23.42 24.95 977,637 +1.16(+4.88%)
Apr 12, 2022 23.24 24.15 22.71 23.79 807,539 +0.85(+3.71%)
Apr 11, 2022 25.20 25.22 22.28 22.94 1,420,205 -2.57(-10.07%)
Apr 08, 2022 26.48 27.24 24.11 25.51 1,707,792 +0.16(+0.63%)
Apr 07, 2022 23.00 25.50 22.87 25.35 1,755,685 +2.69(+11.87%)
Apr 06, 2022 22.33 23.55 21.81 22.66 787,770 +0.33(+1.48%)
Apr 05, 2022 23.07 23.68 22.31 22.33 522,572 -0.56(-2.45%)
Apr 04, 2022 23.52 23.52 21.82 22.89 799,546 -0.28(-1.21%)
Apr 01, 2022 22.99 24.35 22.50 23.17 1,515,959 +1.33(+6.09%)
Mar 31, 2022 21.19 22.65 20.80 21.84 1,626,219 +0.69(+3.26%)
Mar 30, 2022 21.38 22.15 20.84 21.15 901,492 +0.07(+0.33%)
Mar 29, 2022 22.20 22.20 19.54 21.08 1,308,554 -1.92(-8.35%)
Mar 28, 2022 23.14 23.31 22.02 23.00 652,047 -0.34(-1.46%)
Mar 25, 2022 23.89 24.15 22.38 23.34 1,103,416 -1.19(-4.85%)
Mar 24, 2022 24.00 24.93 23.51 24.53 629,460 +0.59(+2.46%)
Mar 23, 2022 23.28 24.50 22.74 23.94 903,391 +0.75(+3.23%)
Mar 22, 2022 23.76 24.00 22.58 23.19 689,684 -0.25(-1.07%)
Mar 21, 2022 22.29 23.55 21.87 23.44 1,028,887 +1.35(+6.11%)
Mar 18, 2022 20.76 22.81 20.72 22.09 1,503,099 +1.35(+6.51%)
Mar 17, 2022 19.21 21.10 19.21 20.74 885,151 +1.57(+8.19%)
Mar 16, 2022 18.44 19.40 18.44 19.17 508,765 +0.83(+4.53%)
Mar 15, 2022 18.75 19.03 17.28 18.34 827,686 -0.91(-4.73%)
Mar 14, 2022 21.45 21.51 18.78 19.25 1,179,339 -2.11(-9.88%)
Mar 11, 2022 20.86 22.03 20.40 21.36 1,125,989 +0.37(+1.76%)
Mar 10, 2022 19.60 20.99 1,779,259 +2.40(+12.91%)
Mar 09, 2022 17.49 19.11 16.92 18.59 744,092 +1.06(+6.05%)
Mar 08, 2022 17.40 18.20 16.60 17.53 697,624 -0.14(-0.79%)
Mar 07, 2022 18.35 19.67 17.56 17.67 755,605 +0.02(+0.11%)
Mar 04, 2022 19.60 20.09 17.23 17.65 1,649,649 -2.02(-10.27%)
Mar 03, 2022 17.55 19.69 17.40 19.67 1,132,931 +1.59(+8.79%)
Mar 02, 2022 18.25 19.08 17.80 18.08 1,085,793 -0.07(-0.39%)
Mar 01, 2022 17.52 18.23 16.72 18.15 1,101,847 +0.85(+4.91%)
Feb 28, 2022 15.64 17.60 15.62 17.30 1,218,283 +1.40(+8.81%)
Feb 25, 2022 15.26 15.90 14.91 15.90 735,065 +1.03(+6.93%)
Feb 24, 2022 12.39 14.92 12.39 14.87 1,306,752 +2.02(+15.72%)
Feb 23, 2022 12.36 13.40 12.34 12.85 711,372 +0.71(+5.85%)
Feb 22, 2022 12.11 12.25 11.61 12.14 304,390 +0.05(+0.41%)
Feb 18, 2022 12.09 0 +0.33(+2.81%)
Feb 17, 2022 12.28 12.38 11.64 11.76 347,306 -0.52(-4.23%)
Feb 16, 2022 12.66 12.82 11.88 12.28 648,814 -0.44(-3.46%)
Feb 15, 2022 12.15 12.92 12.02 12.72 423,506 +0.60(+4.95%)
Feb 14, 2022 12.96 13.09 12.03 12.12 597,210 -0.55(-4.34%)
Feb 11, 2022 11.20 12.72 11.20 12.67 1,261,528 +1.48(+13.23%)
Feb 10, 2022 10.77 11.88 10.77 11.19 556,701 +0.25(+2.29%)
Feb 09, 2022 11.12 11.44 10.54 10.94 280,231 -0.06(-0.55%)
Feb 08, 2022 10.43 11.00 10.38 11.00 193,836 +0.55(+5.26%)
Feb 07, 2022 10.89 10.99 10.42 10.45 187,952 -0.46(-4.22%)
Feb 04, 2022 10.68 11.15 10.56 10.91 175,159 +0.01(+0.09%)
Feb 03, 2022 10.53 10.99 10.90 199,123 +0.16(+1.49%)
Feb 02, 2022 10.64 10.87 10.37 10.74 215,900 +0.19(+1.80%)
Feb 01, 2022 9.800 10.63 9.650 10.55 356,305 +0.83(+8.54%)
Jan 31, 2022 9.530 9.745 9.720 191,627 +0.18(+1.89%)
Jan 28, 2022 9.330 9.790 9.060 9.540 283,387 +0.14(+1.49%)
Jan 27, 2022 10.03 10.25 9.340 9.400 271,536 -0.46(-4.67%)
Jan 26, 2022 10.36 10.75 9.765 9.860 347,313 -0.37(-3.62%)
Jan 25, 2022 9.790 10.30 9.650 10.23 319,072 +0.22(+2.20%)
Jan 24, 2022 9.340 10.10 9.121 10.01 393,522 +0.32(+3.30%)
Jan 21, 2022 9.810 10.11 9.380 9.690 299,684 -0.16(-1.62%)
Jan 20, 2022 10.46 10.56 9.820 9.850 204,365 -0.50(-4.83%)
Jan 19, 2022 11.03 11.09 10.32 10.35 204,589 -0.53(-4.87%)
Jan 18, 2022 10.80 11.17 10.64 10.88 204,745 -0.02(-0.18%)
Jan 14, 2022 10.90 0 +0.03(+0.28%)
Jan 13, 2022 10.88 11.27 10.74 10.87 192,525 -0.05(-0.46%)
Jan 12, 2022 10.94 11.21 10.79 10.92 146,526 +0.16(+1.49%)
Jan 11, 2022 10.34 10.93 10.13 10.76 228,309 +0.51(+4.98%)
Jan 10, 2022 10.10 10.37 9.900 10.25 262,815 -0.06(-0.58%)
Jan 07, 2022 10.60 10.70 10.08 10.31 119,700 -0.25(-2.37%)
Jan 06, 2022 10.45 10.64 10.12 10.56 195,075 +0.26(+2.52%)
Jan 05, 2022 10.75 11.04 10.11 10.30 286,178 -0.58(-5.33%)
Jan 04, 2022 11.30 11.46 10.87 10.88 233,947 -0.32(-2.86%)
Jan 03, 2022 11.19 11.44 10.98 11.20 281,786 +0.15(+1.36%)
Dec 31, 2021 11.12 11.29 10.57 11.05 290,704 -0.03(-0.27%)
Dec 30, 2021 11.16 11.42 11.07 11.08 156,586 -0.14(-1.25%)
Dec 29, 2021 10.89 11.63 10.84 11.22 313,092 +0.27(+2.47%)
Dec 28, 2021 11.00 11.50 10.65 10.95 311,780 +0.02(+0.18%)
Dec 27, 2021 10.05 10.99 9.910 10.93 329,084 +0.95(+9.52%)
Dec 23, 2021 9.930 10.62 9.930 9.980 348,260 +0.08(+0.81%)
Dec 22, 2021 9.510 10.04 9.440 9.900 259,091 +0.45(+4.76%)
Dec 21, 2021 8.680 9.510 8.630 9.450 387,443 +0.91(+10.66%)
Dec 20, 2021 8.360 8.600 8.125 8.540 268,261 -0.12(-1.39%)
Dec 17, 2021 8.580 8.830 8.210 8.660 280,169 +0.03(+0.35%)
Dec 16, 2021 9.070 9.205 8.540 8.630 272,130 -0.26(-2.92%)
Dec 15, 2021 8.640 8.960 8.410 8.890 247,436 +0.18(+2.07%)
Dec 14, 2021 8.720 8.900 8.540 8.710 178,699 -0.06(-0.68%)
Dec 13, 2021 9.340 9.340 8.690 8.770 203,294 -0.60(-6.40%)
Dec 10, 2021 9.250 9.710 9.230 9.370 245,943 +0.27(+2.97%)
Dec 09, 2021 9.250 9.640 9.029 9.100 138,790 -0.26(-2.78%)
Dec 08, 2021 9.440 9.570 9.300 9.360 158,144 -0.04(-0.43%)
Dec 07, 2021 8.990 9.820 8.910 9.400 260,679 +0.48(+5.38%)
Dec 06, 2021 9.140 9.140 8.530 8.920 312,731 -0.07(-0.78%)
Dec 03, 2021 9.430 9.660 8.735 8.990 283,760 -0.29(-3.12%)
Dec 02, 2021 9.120 9.410 9.080 9.280 165,985 +0.28(+3.11%)
Dec 01, 2021 9.380 9.440 8.960 9.000 487,910 -0.01(-0.11%)
Nov 30, 2021 9.640 9.790 8.931 9.010 364,908 -0.77(-7.87%)
Nov 29, 2021 10.42 10.42 9.770 9.780 214,399 -0.34(-3.36%)
Nov 26, 2021 9.770 10.20 9.360 10.12 251,478 -0.26(-2.50%)
Nov 24, 2021 10.20 10.57 10.02 10.38 123,729 +0.08(+0.78%)
Nov 23, 2021 10.12 10.86 10.01 10.30 317,415 +0.17(+1.68%)
Nov 22, 2021 9.880 10.45 9.780 10.13 294,139 +0.37(+3.79%)
Nov 19, 2021 9.990 10.13 9.660 9.760 292,792 -0.37(-3.65%)
Nov 18, 2021 10.19 10.17 10.03 10.13 196,597 -0.02(-0.20%)
Nov 17, 2021 10.05 10.70 10.01 10.15 366,596 -0.06(-0.59%)
Nov 16, 2021 9.370 10.23 9.360 10.21 614,602 +0.78(+8.27%)
Nov 15, 2021 9.480 9.480 9.240 9.430 138,714 -0.01(-0.11%)
Nov 12, 2021 9.440 9.530 9.160 9.440 202,752 +0.00(+0.00%)
Nov 11, 2021 9.080 9.680 9.080 9.440 344,318 +0.38(+4.19%)
Nov 10, 2021 9.420 9.060 282,688 -0.39(-4.13%)
Nov 09, 2021 9.190 9.560 9.090 9.450 250,813 +0.22(+2.38%)
Nov 08, 2021 9.260 9.510 9.100 9.230 292,321 +0.08(+0.87%)
Nov 05, 2021 8.850 9.205 8.850 9.150 328,912 +0.24(+2.69%)
Nov 04, 2021 9.150 9.290 8.700 8.910 150,578 -0.13(-1.44%)
Nov 03, 2021 8.700 9.150 8.575 9.040 260,629 +0.35(+4.03%)
Nov 02, 2021 9.250 9.350 8.430 8.690 616,527 -0.96(-9.95%)
Nov 01, 2021 8.950 9.800 9.380 9.650 390,945 +0.72(+8.06%)
Oct 29, 2021 8.700 8.940 8.480 8.930 202,387 +0.23(+2.64%)
Oct 28, 2021 8.680 8.850 8.430 8.700 165,668 +0.03(+0.35%)
Oct 27, 2021 8.810 9.060 8.650 8.670 172,519 -0.28(-3.13%)
Oct 26, 2021 8.840 8.950 274,839 +0.14(+1.59%)
Oct 25, 2021 8.860 9.180 8.750 8.810 236,523 -0.12(-1.34%)
Oct 22, 2021 9.000 9.010 8.670 8.930 250,000 -0.04(-0.45%)
Oct 21, 2021 9.170 9.440 8.785 8.970 135,312 -0.20(-2.18%)
Oct 20, 2021 9.010 9.210 8.850 9.170 176,524 +0.03(+0.33%)
Oct 19, 2021 9.330 9.400 9.020 9.140 217,483 +0.07(+0.77%)
Oct 18, 2021 9.000 9.300 8.710 9.070 391,441 -0.19(-2.05%)
Oct 15, 2021 9.580 9.787 9.240 9.260 279,269 -0.32(-3.34%)
Oct 14, 2021 9.840 10.17 9.410 9.580 300,040 -0.09(-0.93%)
Oct 13, 2021 9.900 10.50 8.618 9.670 719,519 -0.09(-0.92%)
Oct 12, 2021 9.550 9.790 9.550 9.760 96,743 -0.11(-1.11%)
Oct 11, 2021 9.669 10.13 9.577 9.869 458,481 +0.30(+3.14%)
Oct 08, 2021 9.585 9.754 9.331 9.569 199,559 +0.02(+0.16%)
Oct 07, 2021 8.992 9.665 8.962 9.554 251,589 +0.58(+6.43%)
Oct 06, 2021 9.546 9.569 8.869 8.977 477,180 -0.85(-8.69%)
Oct 05, 2021 10.07 10.09 9.485 9.831 784,587 -0.06(-0.62%)
Oct 04, 2021 9.146 10.14 8.762 9.892 917,755 +0.87(+9.63%)
Oct 01, 2021 7.938 9.146 7.915 9.023 545,820 +1.17(+14.89%)
Sep 30, 2021 7.823 8.338 7.815 7.854 1,090,027 +0.13(+1.69%)
Sep 29, 2021 7.977 8.092 7.569 7.723 409,043 -0.30(-3.74%)
Sep 28, 2021 8.500 8.638 7.777 8.023 365,116 -0.45(-5.27%)
Sep 27, 2021 8.085 8.685 7.969 8.469 377,239 +0.38(+4.76%)
Sep 24, 2021 8.500 9.138 7.954 8.085 757,195 -0.38(-4.45%)
Sep 23, 2021 7.308 8.469 7.277 8.462 753,824 +1.21(+16.65%)
Sep 22, 2021 7.569 7.654 7.103 7.254 231,840 -0.16(-2.18%)
Sep 21, 2021 7.046 7.500 6.923 7.415 286,211 +0.44(+6.28%)
Sep 20, 2021 7.054 7.154 6.785 6.977 261,466 -0.33(-4.53%)
Sep 17, 2021 6.877 7.308 6.592 7.308 485,945 +0.38(+5.56%)
Sep 16, 2021 6.831 7.131 6.731 6.923 357,082 +0.09(+1.35%)
Sep 15, 2021 6.746 6.923 6.584 6.831 170,280 +0.08(+1.25%)
Sep 14, 2021 6.438 7.010 6.323 6.746 279,431 +0.34(+5.28%)
Sep 13, 2021 6.208 6.531 6.185 6.408 154,385 +0.22(+3.61%)
Sep 10, 2021 6.392 6.392 6.169 6.185 82,707 -0.08(-1.35%)
Sep 09, 2021 6.154 6.339 6.154 6.269 101,017 +0.02(+0.37%)
Sep 08, 2021 6.377 6.438 6.092 6.246 103,541 -0.16(-2.52%)
Sep 07, 2021 6.308 6.485 6.377 6.408 94,590 +0.03(+0.48%)
Sep 03, 2021 6.377 6.615 6.345 6.377 139,532 +0.01(+0.12%)
Sep 02, 2021 6.300 6.692 6.277 6.369 131,589 +0.10(+1.60%)
Sep 01, 2021 6.269 6.315 6.069 6.269 95,176 -0.07(-1.09%)
Aug 31, 2021 6.223 6.431 6.217 6.338 89,966 +0.11(+1.73%)
Aug 30, 2021 6.308 6.346 6.123 6.231 143,343 -0.16(-2.53%)
Aug 27, 2021 6.362 6.569 6.346 6.392 77,816 +0.11(+1.71%)
Aug 26, 2021 6.508 6.585 6.077 6.285 168,615 -0.32(-4.89%)
Aug 25, 2021 6.685 6.908 6.569 6.608 73,452 -0.16(-2.39%)
Aug 24, 2021 6.731 6.908 6.677 6.769 118,770 +0.18(+2.68%)
Aug 23, 2021 6.415 6.706 6.338 6.592 196,456 +0.15(+2.39%)
Aug 20, 2021 6.331 6.500 6.238 6.438 76,451 +0.07(+1.09%)
Aug 19, 2021 6.346 6.646 6.184 6.369 142,554 -0.18(-2.82%)
Aug 18, 2021 6.692 6.923 6.485 6.554 95,585 -0.04(-0.58%)
Aug 17, 2021 6.569 6.677 6.408 6.592 193,566 -0.09(-1.38%)
Aug 16, 2021 6.946 6.992 6.585 6.685 368,353 -0.40(-5.65%)
Aug 13, 2021 7.008 7.108 6.808 7.085 183,840 +0.13(+1.88%)
Aug 12, 2021 7.038 7.038 6.669 6.954 261,608 -0.06(-0.88%)
Aug 11, 2021 6.715 7.046 6.469 7.015 218,198 +0.17(+2.47%)
Aug 10, 2021 6.454 6.926 6.423 6.846 199,433 +0.38(+5.95%)
Aug 09, 2021 6.623 6.627 6.192 6.462 216,942 -0.16(-2.44%)
Aug 06, 2021 6.177 6.623 6.025 6.623 162,832 +0.59(+9.82%)
Aug 05, 2021 6.054 6.254 5.923 6.031 213,605 +0.04(+0.64%)
Aug 04, 2021 6.308 6.346 5.992 5.992 454,538 -0.38(-5.92%)
Aug 03, 2021 6.777 6.777 6.169 6.369 320,040 -0.40(-5.91%)
Aug 02, 2021 6.823 6.999 6.623 6.769 306,580 +0.00(+0.00%)
Jul 30, 2021 6.462 6.808 6.254 6.769 314,251 +0.35(+5.52%)
Jul 29, 2021 6.038 6.631 5.855 6.415 380,861 +0.27(+4.38%)
Jul 28, 2021 6.454 6.469 5.962 6.146 239,271 -0.15(-2.32%)
Jul 27, 2021 6.400 6.585 5.984 6.292 414,824 -0.21(-3.20%)
Jul 26, 2021 6.423 6.678 6.300 6.500 343,184 +0.18(+2.80%)
Jul 23, 2021 5.892 6.508 5.862 6.323 840,347 +0.42(+7.17%)
Jul 22, 2021 5.823 6.215 5.569 5.900 624,435 +0.11(+1.86%)
Jul 21, 2021 5.285 6.108 5.092 5.792 1,634,314 +0.41(+7.57%)
Jul 20, 2021 3.723 5.915 3.654 5.385 6,813,948 +1.66(+44.63%)
Jul 19, 2021 3.846 3.985 3.585 3.723 222,530 -0.20(-5.10%)
Jul 16, 2021 4.354 4.354 3.892 3.923 159,062 -0.36(-8.44%)
Jul 15, 2021 4.277 4.477 4.100 4.285 123,773 -0.07(-1.59%)
Jul 14, 2021 4.500 4.538 4.177 4.354 130,954 -0.17(-3.74%)
Jul 13, 2021 4.285 4.592 4.185 4.523 192,320 +0.17(+3.89%)
Jul 12, 2021 4.146 4.431 4.085 4.354 220,729 +0.21(+5.01%)
Jul 09, 2021 3.962 4.185 3.915 4.146 162,760 +0.34(+8.89%)
Jul 08, 2021 3.946 4.069 3.769 3.808 120,081 -0.24(-5.89%)
Jul 07, 2021 4.054 4.123 3.846 4.046 163,511 +0.02(+0.57%)
Jul 06, 2021 4.569 4.612 3.981 4.023 384,432 -0.53(-11.66%)
Jul 02, 2021 4.700 4.700 4.551 4.554 109,093 -0.14(-2.95%)
Jul 01, 2021 4.692 4.800 4.651 4.692 124,485 +0.04(+0.83%)
Jun 30, 2021 4.538 4.769 4.438 4.654 131,315 +0.12(+2.54%)
Jun 29, 2021 4.662 4.662 4.515 4.538 79,257 -0.07(-1.50%)
Jun 28, 2021 4.846 4.869 4.600 4.608 151,264 -0.26(-5.37%)
Jun 25, 2021 4.800 5.000 4.723 4.869 184,107 +0.09(+1.93%)
Jun 24, 2021 4.792 4.846 4.615 4.777 87,618 +0.04(+0.81%)
Jun 23, 2021 4.708 4.877 4.654 4.738 107,953 +0.06(+1.32%)
Jun 22, 2021 4.938 4.938 4.538 4.677 190,268 -0.29(-5.88%)
Jun 21, 2021 4.508 5.050 4.500 4.969 248,470 +0.47(+10.43%)
Jun 18, 2021 4.608 4.638 4.377 4.500 267,551 -0.23(-4.88%)
Jun 17, 2021 5.015 5.015 4.529 4.731 368,980 -0.29(-5.82%)
Jun 16, 2021 5.046 5.070 4.808 5.023 169,032 -0.09(-1.80%)
Jun 15, 2021 4.992 5.138 4.908 5.115 210,887 +0.14(+2.78%)
Jun 14, 2021 5.438 5.531 4.969 4.977 260,716 -0.46(-8.49%)
Jun 11, 2021 5.262 5.508 5.192 5.438 145,628 +0.17(+3.21%)
Jun 10, 2021 5.477 5.550 5.269 5.269 176,020 -0.27(-4.86%)
Jun 09, 2021 5.485 5.815 5.431 5.538 250,673 +0.03(+0.56%)
Jun 08, 2021 5.369 5.562 5.269 5.508 275,094 +0.14(+2.58%)
Jun 07, 2021 5.262 5.385 5.169 5.369 212,613 +0.20(+3.87%)
Jun 04, 2021 5.008 5.246 5.008 5.169 155,321 +0.16(+3.23%)
Jun 03, 2021 4.985 5.100 4.777 5.008 131,652 -0.01(-0.15%)
Jun 02, 2021 5.146 5.146 4.846 5.015 138,231 -0.02(-0.46%)
Jun 01, 2021 4.977 5.123 4.923 5.038 311,524 +0.20(+4.13%)
May 28, 2021 5.038 5.038 4.785 4.838 112,762 -0.17(-3.38%)
May 27, 2021 4.969 5.046 4.946 5.008 101,595 +0.09(+1.88%)
May 26, 2021 4.692 5.000 4.677 4.915 189,085 +0.24(+5.10%)
May 25, 2021 5.108 5.185 4.677 4.677 177,269 -0.35(-6.89%)
May 24, 2021 4.908 5.069 4.731 5.023 156,347 +0.18(+3.65%)
May 21, 2021 4.577 4.862 4.577 4.846 170,124 +0.25(+5.35%)
May 20, 2021 4.769 4.769 4.515 4.600 147,477 -0.11(-2.29%)
May 19, 2021 4.846 4.850 4.509 4.708 327,657 -0.28(-5.56%)
May 18, 2021 5.131 5.323 4.962 4.985 221,080 -0.10(-1.97%)
May 17, 2021 4.785 5.162 4.692 5.085 194,554 +0.29(+6.10%)
May 14, 2021 4.823 4.915 4.704 4.792 187,063 +0.04(+0.81%)
May 13, 2021 4.677 4.854 4.577 4.754 169,942 +0.06(+1.31%)
May 12, 2021 4.838 4.954 4.669 4.692 194,478 -0.14(-2.87%)
May 11, 2021 4.754 4.985 4.577 4.831 318,121 +0.08(+1.62%)
May 10, 2021 4.692 4.811 4.554 4.754 163,640 +0.07(+1.48%)
May 07, 2021 4.538 4.823 4.538 4.685 154,323 +0.16(+3.57%)
May 06, 2021 4.492 4.623 4.385 4.523 212,050 -0.02(-0.51%)
May 05, 2021 4.654 4.762 4.477 4.546 119,960 -0.08(-1.66%)
May 04, 2021 4.662 4.769 4.462 4.623 227,838 -0.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.