Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.195 6.219 6.129 6.147 115,587 -0.08(-1.25%)
Apr 27, 2012 6.141 6.237 6.081 6.225 152,367 +0.09(+1.46%)
Apr 26, 2012 6.135 6.165 6.075 6.135 122,730 +0.01(+0.10%)
Apr 25, 2012 6.129 6.183 6.045 6.129 163,589 +0.05(+0.79%)
Apr 24, 2012 5.997 6.081 5.973 6.081 181,509 +0.09(+1.50%)
Apr 23, 2012 5.961 5.997 5.943 5.991 177,250 -0.01(-0.20%)
Apr 20, 2012 5.883 6.003 5.853 6.003 223,263 +0.19(+3.19%)
Apr 19, 2012 5.823 5.925 5.721 5.817 130,161 +0.02(+0.31%)
Apr 18, 2012 5.913 5.949 5.787 5.799 109,590 -0.16(-2.62%)
Apr 17, 2012 5.901 5.997 5.899 5.955 168,991 +0.05(+0.91%)
Apr 16, 2012 5.889 5.913 5.850 5.901 88,273 +0.02(+0.41%)
Apr 13, 2012 5.757 5.931 5.727 5.877 187,790 +0.09(+1.55%)
Apr 12, 2012 5.679 5.817 5.668 5.787 146,737 +0.09(+1.58%)
Apr 11, 2012 5.614 5.697 5.566 5.697 135,721 +0.13(+2.37%)
Apr 10, 2012 5.691 5.733 5.566 5.566 191,227 -0.12(-2.11%)
Apr 09, 2012 5.733 5.799 5.662 5.685 145,751 -0.13(-2.17%)
Apr 05, 2012 5.709 5.847 5.691 5.811 107,038 +0.08(+1.36%)
Apr 04, 2012 5.805 5.841 5.721 5.733 155,504 -0.11(-1.95%)
Apr 03, 2012 6.009 6.021 5.829 5.847 219,042 -0.18(-2.98%)
Apr 02, 2012 5.829 6.027 5.799 6.027 264,141 +0.19(+3.29%)
Mar 30, 2012 5.787 5.853 5.745 5.835 138,101 +0.02(+0.41%)
Mar 29, 2012 5.739 5.853 5.729 5.811 100,542 +0.04(+0.62%)
Mar 28, 2012 5.847 5.847 5.727 5.775 114,866 -0.05(-0.92%)
Mar 27, 2012 5.871 5.871 5.829 5.829 136,278 -0.04(-0.71%)
Mar 26, 2012 5.763 5.871 5.733 5.871 299,335 +0.14(+2.40%)
Mar 23, 2012 5.668 5.733 5.644 5.733 130,269 +0.06(+1.06%)
Mar 22, 2012 5.662 5.715 5.632 5.673 134,262 -0.04(-0.63%)
Mar 21, 2012 5.721 5.727 5.673 5.709 100,535 +0.01(+0.21%)
Mar 20, 2012 5.691 5.769 5.691 5.697 99,667 -0.04(-0.73%)
Mar 19, 2012 5.751 5.781 5.715 5.739 134,320 -0.01(-0.21%)
Mar 16, 2012 5.757 5.757 5.650 5.751 392,284 +0.01(+0.10%)
Mar 15, 2012 5.709 5.757 5.644 5.745 141,119 +0.06(+1.05%)
Mar 14, 2012 5.757 5.763 5.668 5.685 110,588 -0.10(-1.66%)
Mar 13, 2012 5.656 5.781 5.621 5.781 202,439 +0.14(+2.44%)
Mar 12, 2012 5.697 5.697 5.608 5.644 144,900 -0.07(-1.26%)
Mar 09, 2012 5.691 5.751 5.627 5.715 154,938 +0.02(+0.42%)
Mar 08, 2012 5.703 5.703 5.590 5.691 128,422 -0.01(-0.11%)
Mar 07, 2012 5.644 5.703 5.595 5.697 176,712 +0.10(+1.71%)
Mar 06, 2012 5.542 5.691 5.536 5.602 224,931 +0.04(+0.65%)
Mar 05, 2012 5.470 5.572 5.422 5.566 401,408 +0.14(+2.65%)
Mar 02, 2012 5.572 5.614 5.404 5.422 275,864 -0.15(-2.69%)
Mar 01, 2012 5.620 5.679 5.554 5.572 321,101 -0.04(-0.64%)
Feb 29, 2012 5.673 5.697 5.608 5.608 331,839 -0.04(-0.64%)
Feb 28, 2012 5.679 5.703 5.632 5.644 140,663 -0.02(-0.42%)
Feb 27, 2012 5.685 5.715 5.626 5.668 77,305 -0.03(-0.53%)
Feb 24, 2012 5.691 5.721 5.644 5.697 102,852 -0.01(-0.21%)
Feb 23, 2012 5.608 5.721 5.608 5.709 142,347 +0.10(+1.71%)
Feb 22, 2012 5.608 5.715 5.602 5.614 164,808 -0.01(-0.11%)
Feb 21, 2012 5.656 5.679 5.602 5.620 86,073 -0.04(-0.74%)
Feb 17, 2012 5.650 5.703 5.613 5.662 121,034 +0.01(+0.11%)
Feb 16, 2012 5.602 5.673 5.590 5.656 178,410 +0.05(+0.85%)
Feb 15, 2012 5.656 5.656 5.554 5.608 151,373 -0.04(-0.64%)
Feb 14, 2012 5.745 5.745 5.563 5.644 249,691 -0.12(-2.08%)
Feb 13, 2012 5.584 5.763 5.482 5.763 244,986 +0.16(+2.89%)
Feb 10, 2012 5.614 5.662 5.548 5.602 210,907 -0.05(-0.85%)
Feb 09, 2012 5.757 5.763 5.644 5.650 144,432 -0.10(-1.67%)
Feb 08, 2012 5.757 5.781 5.727 5.745 145,480 -0.01(-0.21%)
Feb 07, 2012 5.781 5.781 5.751 5.757 103,913 -0.01(-0.21%)
Feb 06, 2012 5.775 5.787 5.715 5.769 136,278 -0.02(-0.31%)
Feb 03, 2012 5.709 5.805 5.650 5.787 211,040 +0.12(+2.11%)
Feb 02, 2012 5.644 5.668 5.608 5.668 165,053 +0.01(+0.11%)
Feb 01, 2012 5.596 5.691 5.554 5.662 320,023 +0.08(+1.50%)
Jan 31, 2012 5.542 5.596 5.530 5.578 112,471 +0.06(+1.09%)
Jan 30, 2012 5.608 5.608 5.482 5.518 192,130 -0.11(-2.02%)
Jan 27, 2012 5.542 5.632 5.542 5.632 118,790 +0.07(+1.29%)
Jan 26, 2012 5.578 5.590 5.536 5.560 125,282 -0.01(-0.22%)
Jan 25, 2012 5.518 5.590 5.518 5.572 102,992 +0.02(+0.43%)
Jan 24, 2012 5.518 5.590 5.500 5.548 185,418 +0.00(+0.00%)
Jan 23, 2012 5.542 5.596 5.512 5.548 104,768 -0.01(-0.11%)
Jan 20, 2012 5.482 5.578 5.446 5.554 174,377 +0.09(+1.64%)
Jan 19, 2012 5.482 5.482 5.404 5.464 82,550 -0.02(-0.33%)
Jan 18, 2012 5.380 5.494 5.374 5.482 198,364 +0.11(+2.01%)
Jan 17, 2012 5.404 5.422 5.350 5.374 284,957 +0.01(+0.11%)
Jan 13, 2012 5.392 5.452 5.362 5.368 192,539 -0.09(-1.65%)
Jan 12, 2012 5.530 5.530 5.422 5.458 141,359 -0.07(-1.19%)
Jan 11, 2012 5.452 5.524 5.452 5.524 101,121 +0.02(+0.44%)
Jan 10, 2012 5.542 5.542 5.452 5.500 132,671 -0.01(-0.11%)
Jan 09, 2012 5.548 5.554 5.458 5.506 112,501 -0.02(-0.33%)
Jan 06, 2012 5.518 5.566 5.470 5.524 137,794 -0.01(-0.22%)
Jan 05, 2012 5.518 5.548 5.392 5.536 188,017 -0.01(-0.11%)
Jan 04, 2012 5.566 5.572 5.482 5.542 160,673 +0.06(+1.09%)
Dec 30, 2011 5.524 5.527 5.464 5.482 164,284 -0.04(-0.76%)
Dec 29, 2011 5.500 5.560 5.470 5.524 142,912 +0.02(+0.44%)
Dec 28, 2011 5.620 5.632 5.452 5.500 248,620 -0.11(-1.92%)
Dec 27, 2011 5.572 5.608 5.488 5.608 145,330 +0.03(+0.54%)
Dec 23, 2011 5.608 5.608 5.500 5.578 114,155 +0.08(+1.53%)
Dec 21, 2011 5.470 5.506 5.440 5.494 296,536 +0.01(+0.22%)
Dec 20, 2011 5.416 5.520 5.374 5.482 658,311 +0.13(+2.35%)
Dec 19, 2011 5.404 5.416 5.332 5.356 309,860 -0.04(-0.67%)
Dec 16, 2011 5.362 5.422 5.350 5.392 1,041,507 +0.04(+0.67%)
Dec 15, 2011 5.344 5.362 5.278 5.356 328,494 +0.05(+0.90%)
Dec 14, 2011 5.170 5.308 5.170 5.308 335,301 +0.10(+1.96%)
Dec 13, 2011 5.218 5.236 5.092 5.206 305,835 -0.04(-0.80%)
Dec 12, 2011 5.212 5.248 5.152 5.248 224,742 +0.01(+0.23%)
Dec 09, 2011 5.152 5.248 5.134 5.236 208,942 +0.10(+1.86%)
Dec 08, 2011 5.242 5.242 5.134 5.140 195,983 -0.12(-2.28%)
Dec 07, 2011 5.170 5.290 5.146 5.260 251,998 +0.05(+1.04%)
Dec 06, 2011 5.200 5.236 5.068 5.206 217,248 +0.00(+0.00%)
Dec 05, 2011 5.170 5.218 5.074 5.206 269,464 +0.09(+1.76%)
Dec 02, 2011 5.110 5.146 5.059 5.116 169,002 +0.05(+1.07%)
Dec 01, 2011 5.146 5.218 4.919 5.062 523,638 -0.02(-0.47%)
Nov 30, 2011 5.278 5.380 5.038 5.086 3,048,931 -0.16(-3.08%)
Nov 29, 2011 5.326 5.326 5.116 5.248 433,102 -0.07(-1.35%)
Nov 28, 2011 5.356 5.356 5.260 5.320 416,052 +0.11(+2.07%)
Nov 25, 2011 5.266 5.314 5.212 5.212 75,596 -0.05(-1.02%)
Nov 23, 2011 5.314 5.338 5.206 5.266 298,624 -0.08(-1.57%)
Nov 22, 2011 5.308 5.368 5.254 5.350 412,937 +0.02(+0.34%)
Nov 21, 2011 5.224 5.332 5.134 5.332 368,691 +0.03(+0.56%)
Nov 18, 2011 5.122 5.314 5.119 5.302 502,559 +0.18(+3.51%)
Nov 17, 2011 5.188 5.200 5.104 5.122 490,632 -0.05(-0.93%)
Nov 16, 2011 4.937 5.350 4.937 5.170 1,343,545 +0.26(+5.24%)
Nov 15, 2011 4.787 4.925 4.769 4.913 156,547 +0.10(+1.99%)
Nov 14, 2011 4.859 4.880 4.793 4.817 161,551 -0.08(-1.71%)
Nov 11, 2011 4.895 4.925 4.853 4.901 187,375 -0.01(-0.12%)
Nov 10, 2011 4.901 4.937 4.829 4.907 193,667 -0.04(-0.73%)
Nov 09, 2011 5.032 5.086 4.943 4.943 181,509 -0.17(-3.40%)
Nov 08, 2011 5.038 5.134 4.979 5.116 161,736 +0.09(+1.79%)
Nov 07, 2011 4.985 5.044 4.913 5.026 74,760 +0.01(+0.24%)
Nov 04, 2011 5.032 5.032 4.973 5.014 55,384 -0.07(-1.30%)
Nov 03, 2011 5.014 5.086 4.901 5.080 149,398 +0.09(+1.80%)
Nov 02, 2011 4.901 5.003 4.859 4.991 133,539 +0.16(+3.35%)
Nov 01, 2011 4.937 5.044 4.817 4.829 170,501 -0.20(-4.05%)
Oct 31, 2011 5.032 5.092 4.991 5.032 183,192 -0.04(-0.71%)
Oct 28, 2011 5.098 5.128 4.979 5.068 172,275 -0.04(-0.70%)
Oct 27, 2011 4.979 5.140 4.961 5.104 402,652 +0.20(+4.03%)
Oct 26, 2011 4.847 4.913 4.811 4.907 161,600 +0.11(+2.38%)
Oct 25, 2011 4.841 4.925 4.775 4.793 168,708 -0.11(-2.20%)
Oct 24, 2011 4.847 4.907 4.799 4.901 214,772 +0.05(+0.99%)
Oct 21, 2011 4.811 4.865 4.793 4.853 191,786 +0.11(+2.40%)
Oct 20, 2011 4.793 4.823 4.679 4.739 179,213 -0.04(-0.88%)
Oct 19, 2011 4.985 4.985 4.733 4.781 233,969 -0.24(-4.77%)
Oct 18, 2011 4.901 5.044 4.895 5.020 155,287 +0.13(+2.57%)
Oct 17, 2011 5.003 5.044 4.865 4.895 184,954 -0.16(-3.20%)
Oct 14, 2011 5.056 5.056 4.961 5.056 132,509 +0.02(+0.48%)
Oct 13, 2011 4.961 5.056 4.909 5.032 127,287 +0.03(+0.60%)
Oct 12, 2011 4.997 5.008 4.913 5.003 194,389 +0.02(+0.48%)
Oct 11, 2011 4.979 5.003 4.907 4.979 118,148 -0.02(-0.48%)
Oct 10, 2011 4.913 5.003 4.859 5.003 174,389 +0.16(+3.21%)
Oct 07, 2011 4.931 4.961 4.769 4.847 238,994 -0.10(-2.06%)
Oct 06, 2011 4.955 4.955 4.871 4.949 179,530 +0.02(+0.49%)
Oct 05, 2011 4.919 4.949 4.823 4.925 92,478 -0.01(-0.24%)
Oct 04, 2011 4.595 4.961 4.499 4.937 336,269 +0.35(+7.71%)
Oct 03, 2011 4.727 4.781 4.577 4.583 237,555 -0.17(-3.53%)
Sep 30, 2011 4.715 4.853 4.715 4.751 238,197 -0.01(-0.25%)
Sep 29, 2011 4.727 4.781 4.679 4.763 80,103 +0.11(+2.45%)
Sep 28, 2011 4.793 4.823 4.625 4.649 116,288 -0.14(-2.88%)
Sep 27, 2011 4.835 4.853 4.739 4.787 198,979 +0.00(+0.00%)
Sep 26, 2011 4.721 4.793 4.643 4.787 103,416 +0.10(+2.17%)
Sep 23, 2011 4.649 4.757 4.646 4.685 162,553 +0.05(+1.16%)
Sep 22, 2011 4.529 4.739 4.529 4.631 197,722 +0.02(+0.39%)
Sep 21, 2011 4.811 4.829 4.583 4.613 200,030 -0.18(-3.75%)
Sep 20, 2011 4.787 4.889 4.787 4.793 146,574 +0.01(+0.25%)
Sep 19, 2011 4.811 4.835 4.769 4.781 118,527 -0.10(-2.09%)
Sep 16, 2011 4.781 4.883 4.739 4.883 322,001 +0.13(+2.77%)
Sep 15, 2011 4.751 4.763 4.679 4.751 174,509 +0.04(+0.76%)
Sep 14, 2011 4.685 4.793 4.571 4.715 439,298 +0.04(+0.90%)
Sep 13, 2011 4.727 4.727 4.595 4.673 256,997 -0.02(-0.51%)
Sep 12, 2011 4.589 4.703 4.559 4.697 323,533 +0.06(+1.29%)
Sep 09, 2011 4.649 4.671 4.523 4.637 437,265 -0.04(-0.90%)
Sep 08, 2011 4.817 4.859 4.613 4.679 145,384 -0.17(-3.46%)
Sep 07, 2011 4.769 4.883 4.673 4.847 240,045 +0.14(+3.06%)
Sep 06, 2011 4.535 4.733 4.535 4.703 148,598 +0.07(+1.42%)
Sep 02, 2011 4.643 4.739 4.637 4.637 187,323 -0.07(-1.40%)
Sep 01, 2011 4.871 4.907 4.661 4.703 145,854 -0.16(-3.32%)
Aug 31, 2011 4.973 4.973 4.841 4.865 128,176 -0.10(-2.05%)
Aug 30, 2011 4.973 4.997 4.841 4.967 88,250 -0.02(-0.36%)
Aug 29, 2011 4.889 4.997 4.865 4.985 160,134 +0.14(+2.84%)
Aug 26, 2011 4.781 4.872 4.673 4.847 120,001 +0.04(+0.75%)
Aug 25, 2011 4.985 4.997 4.769 4.811 133,157 -0.16(-3.25%)
Aug 24, 2011 4.799 4.973 4.793 4.973 200,296 +0.15(+3.11%)
Aug 23, 2011 4.595 4.823 4.595 4.823 227,381 +0.22(+4.82%)
Aug 22, 2011 4.709 4.709 4.559 4.601 135,871 -0.02(-0.52%)
Aug 19, 2011 4.493 4.697 4.493 4.625 249,469 +0.09(+1.98%)
Aug 18, 2011 4.553 4.667 4.493 4.535 252,666 -0.11(-2.32%)
Aug 17, 2011 4.607 4.685 4.583 4.643 127,625 +0.05(+1.17%)
Aug 16, 2011 4.613 4.709 4.565 4.589 148,875 -0.08(-1.67%)
Aug 15, 2011 4.625 4.745 4.607 4.667 240,760 +0.06(+1.30%)
Aug 12, 2011 4.775 4.781 4.577 4.607 195,231 -0.16(-3.27%)
Aug 11, 2011 4.715 4.817 4.559 4.763 300,741 +0.02(+0.38%)
Aug 10, 2011 4.991 5.044 4.703 4.745 249,624 -0.36(-7.04%)
Aug 09, 2011 4.835 5.116 4.499 5.104 334,765 +0.61(+13.60%)
Aug 08, 2011 4.835 4.883 4.493 4.493 357,750 -0.33(-6.83%)
Aug 05, 2011 4.829 4.955 4.673 4.823 302,095 +0.06(+1.26%)
Aug 04, 2011 4.865 4.901 4.763 4.763 272,484 -0.13(-2.57%)
Aug 03, 2011 4.847 4.936 4.763 4.889 216,757 +0.07(+1.37%)
Aug 02, 2011 4.913 4.961 4.823 4.823 151,306 -0.11(-2.19%)
Aug 01, 2011 4.973 4.973 4.883 4.931 165,237 -0.01(-0.12%)
Jul 29, 2011 4.913 4.996 4.901 4.937 112,162 -0.02(-0.48%)
Jul 28, 2011 4.931 5.014 4.919 4.961 74,352 +0.05(+0.98%)
Jul 27, 2011 5.003 5.025 4.913 4.913 189,835 -0.10(-1.91%)
Jul 26, 2011 5.026 5.086 5.003 5.008 67,868 -0.02(-0.36%)
Jul 25, 2011 5.050 5.080 5.020 5.026 133,881 -0.04(-0.71%)
Jul 22, 2011 5.080 5.080 5.038 5.062 72,800 -0.03(-0.59%)
Jul 21, 2011 5.038 5.092 5.014 5.092 101,460 +0.08(+1.55%)
Jul 20, 2011 5.038 5.050 5.003 5.014 64,508 -0.03(-0.59%)
Jul 19, 2011 4.985 5.044 4.985 5.044 102,762 +0.08(+1.57%)
Jul 18, 2011 5.038 5.038 4.961 4.967 98,597 -0.07(-1.43%)
Jul 15, 2011 5.026 5.074 4.973 5.038 199,990 +0.01(+0.24%)
Jul 14, 2011 5.092 5.116 5.020 5.026 100,400 -0.07(-1.41%)
Jul 13, 2011 5.116 5.140 5.062 5.098 93,272 +0.01(+0.24%)
Jul 12, 2011 5.086 5.164 5.086 5.086 170,287 -0.02(-0.47%)
Jul 11, 2011 5.146 5.206 5.062 5.110 193,314 -0.08(-1.50%)
Jul 08, 2011 5.176 5.236 5.140 5.188 124,943 -0.05(-1.03%)
Jul 07, 2011 5.140 5.242 5.098 5.242 163,704 +0.13(+2.46%)
Jul 06, 2011 5.140 5.164 5.098 5.116 206,066 -0.03(-0.58%)
Jul 05, 2011 5.128 5.164 5.092 5.146 154,107 +0.01(+0.12%)
Jul 01, 2011 5.074 5.188 5.050 5.140 254,096 +0.08(+1.54%)
Jun 30, 2011 5.062 5.110 5.032 5.062 132,020 +0.01(+0.12%)
Jun 29, 2011 5.104 5.104 5.020 5.056 124,749 -0.06(-1.17%)
Jun 28, 2011 5.080 5.116 5.020 5.116 157,335 +0.03(+0.59%)
Jun 27, 2011 5.038 5.170 5.008 5.086 145,799 +0.06(+1.19%)
Jun 24, 2011 5.176 5.212 4.997 5.026 1,375,777 -0.13(-2.56%)
Jun 23, 2011 5.086 5.182 5.080 5.158 145,552 +0.03(+0.58%)
Jun 22, 2011 5.260 5.260 5.038 5.128 184,891 -0.14(-2.62%)
Jun 21, 2011 5.182 5.314 5.170 5.266 172,941 +0.10(+1.85%)
Jun 20, 2011 5.152 5.182 5.122 5.170 183,617 +0.11(+2.25%)
Jun 17, 2011 5.068 5.092 5.020 5.056 245,116 -0.01(-0.24%)
Jun 16, 2011 5.038 5.098 5.038 5.068 263,590 +0.04(+0.83%)
Jun 15, 2011 5.044 5.044 5.003 5.026 158,064 -0.02(-0.36%)
Jun 14, 2011 5.056 5.062 5.014 5.044 120,753 +0.00(+0.00%)
Jun 13, 2011 5.014 5.062 5.003 5.044 185,091 +0.03(+0.60%)
Jun 10, 2011 5.050 5.056 5.008 5.014 157,124 -0.04(-0.71%)
Jun 09, 2011 5.032 5.062 4.991 5.050 165,575 +0.01(+0.12%)
Jun 08, 2011 4.991 5.056 4.991 5.044 110,051 +0.04(+0.72%)
Jun 07, 2011 4.985 5.050 4.979 5.008 85,072 +0.04(+0.84%)
Jun 06, 2011 5.020 5.020 4.961 4.967 109,795 -0.04(-0.72%)
Jun 03, 2011 5.062 5.062 4.979 5.003 172,432 +0.08(+1.71%)
May 24, 2011 4.997 5.014 4.913 4.919 85,788 -0.08(-1.68%)
May 23, 2011 4.895 5.092 4.883 5.003 114,466 +0.07(+1.46%)
May 20, 2011 5.003 5.032 4.925 4.931 116,559 -0.10(-2.02%)
May 19, 2011 5.044 5.044 4.988 5.032 90,093 +0.00(+0.00%)
May 18, 2011 4.985 5.044 4.955 5.032 125,028 +0.04(+0.84%)
May 17, 2011 4.895 5.038 4.895 4.991 173,262 +0.08(+1.71%)
May 16, 2011 4.937 4.937 4.901 4.907 225,492 -0.05(-1.09%)
May 13, 2011 5.032 5.032 4.955 4.961 125,307 -0.06(-1.19%)
May 12, 2011 4.925 5.026 4.913 5.020 199,680 +0.00(+0.00%)
May 11, 2011 5.044 5.074 4.973 5.020 193,347 -0.02(-0.36%)
May 10, 2011 4.919 5.056 4.919 5.038 306,785 +0.13(+2.69%)
May 09, 2011 4.913 4.973 4.889 4.907 187,346 -0.01(-0.12%)
May 06, 2011 4.931 4.973 4.894 4.913 104,646 +0.01(+0.12%)
May 05, 2011 4.913 5.003 4.889 4.907 185,908 -0.01(-0.12%)
May 04, 2011 4.943 4.973 4.895 4.913 140,034 -0.02(-0.36%)
May 03, 2011 4.949 4.991 4.913 4.931 137,370 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.