Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.610 7.664 7.595 7.664 302,358 +0.05(+0.60%)
Apr 27, 2017 7.579 7.618 7.579 7.618 279,791 +0.05(+0.66%)
Apr 26, 2017 7.549 7.595 7.534 7.568 375,237 +0.02(+0.25%)
Apr 25, 2017 7.579 7.595 7.526 7.549 453,136 -0.06(-0.81%)
Apr 24, 2017 7.610 7.625 7.579 7.610 348,686 -0.01(-0.10%)
Apr 21, 2017 7.618 7.618 7.595 7.618 269,937 +0.02(+0.20%)
Apr 20, 2017 7.587 7.618 7.579 7.602 344,674 +0.02(+0.20%)
Apr 19, 2017 7.572 7.602 7.572 7.587 242,402 +0.00(+0.00%)
Apr 18, 2017 7.564 7.595 7.558 7.587 225,641 +0.02(+0.30%)
Apr 17, 2017 7.572 7.579 7.534 7.564 277,731 -0.01(-0.10%)
Apr 13, 2017 7.579 7.595 7.564 7.572 269,051 +0.02(+0.20%)
Apr 12, 2017 7.549 7.579 7.534 7.556 314,515 +0.01(+0.15%)
Apr 11, 2017 7.587 7.587 7.526 7.545 339,980 -0.02(-0.23%)
Apr 10, 2017 7.493 7.562 7.493 7.562 375,012 +0.08(+1.12%)
Apr 07, 2017 7.486 7.509 7.471 7.478 389,699 -0.01(-0.10%)
Apr 06, 2017 7.501 7.524 7.440 7.486 538,887 +0.00(+0.00%)
Apr 05, 2017 7.532 7.532 7.486 7.486 475,669 -0.05(-0.61%)
Apr 04, 2017 7.532 7.532 7.493 7.532 416,683 +0.01(+0.10%)
Apr 03, 2017 7.478 7.532 7.463 7.524 424,452 +0.05(+0.72%)
Mar 31, 2017 7.432 7.471 7.413 7.471 507,016 +0.05(+0.72%)
Mar 30, 2017 7.448 7.448 7.417 7.417 462,516 -0.01(-0.10%)
Mar 29, 2017 7.394 7.432 7.394 7.425 307,946 +0.05(+0.73%)
Mar 28, 2017 7.387 7.432 7.371 7.371 410,039 -0.01(-0.10%)
Mar 27, 2017 7.402 7.425 7.371 7.379 583,475 +0.02(+0.21%)
Mar 24, 2017 7.394 7.425 7.364 7.364 500,014 -0.05(-0.62%)
Mar 23, 2017 7.371 7.409 7.348 7.409 628,855 +0.04(+0.52%)
Mar 22, 2017 7.379 7.387 7.360 7.371 503,497 +0.01(+0.10%)
Mar 21, 2017 7.432 7.432 7.364 7.364 713,607 -0.06(-0.82%)
Mar 20, 2017 7.432 7.448 7.417 7.425 357,853 -0.01(-0.10%)
Mar 17, 2017 7.341 7.432 7.310 7.432 724,715 +0.11(+1.46%)
Mar 16, 2017 7.333 7.348 7.302 7.325 275,198 -0.01(-0.10%)
Mar 15, 2017 7.295 7.348 7.280 7.333 540,893 +0.04(+0.52%)
Mar 14, 2017 7.280 7.318 7.272 7.295 297,850 +0.02(+0.21%)
Mar 13, 2017 7.280 7.310 7.249 7.280 400,293 +0.01(+0.13%)
Mar 10, 2017 7.255 7.346 7.232 7.270 468,955 +0.03(+0.42%)
Mar 09, 2017 7.316 7.331 7.217 7.240 725,787 -0.09(-1.25%)
Mar 08, 2017 7.354 7.369 7.331 7.331 638,993 -0.06(-0.87%)
Mar 07, 2017 7.384 7.407 7.377 7.396 358,099 +0.00(+0.05%)
Mar 06, 2017 7.384 7.399 7.361 7.392 383,394 +0.01(+0.10%)
Mar 03, 2017 7.422 7.422 7.384 7.384 318,402 -0.04(-0.51%)
Mar 02, 2017 7.468 7.468 7.399 7.422 495,689 -0.06(-0.81%)
Mar 01, 2017 7.483 7.483 7.430 7.483 722,144 -0.03(-0.41%)
Feb 28, 2017 7.514 7.529 7.498 7.514 340,024 +0.02(+0.20%)
Feb 27, 2017 7.483 7.506 7.476 7.498 324,468 +0.01(+0.10%)
Feb 24, 2017 7.483 7.498 7.476 7.491 285,550 +0.04(+0.51%)
Feb 23, 2017 7.445 7.476 7.430 7.453 329,551 +0.02(+0.31%)
Feb 22, 2017 7.422 7.430 7.399 7.430 285,039 +0.03(+0.41%)
Feb 21, 2017 7.392 7.407 7.384 7.399 644,441 +0.02(+0.21%)
Feb 17, 2017 7.384 7.384 7.384 0 +0.00(+0.00%)
Feb 16, 2017 7.407 7.407 7.384 7.384 369,398 -0.02(-0.31%)
Feb 15, 2017 7.407 7.438 7.384 7.407 368,331 -0.03(-0.41%)
Feb 14, 2017 7.460 7.483 7.422 7.438 492,990 -0.04(-0.51%)
Feb 13, 2017 7.468 7.491 7.438 7.476 414,683 -0.02(-0.28%)
Feb 10, 2017 7.474 7.504 7.466 7.497 524,647 +0.02(+0.20%)
Feb 09, 2017 7.466 7.489 7.451 7.481 583,048 +0.00(+0.00%)
Feb 08, 2017 7.413 7.481 7.405 7.481 436,118 +0.08(+1.13%)
Feb 07, 2017 7.398 7.421 7.390 7.398 333,702 +0.01(+0.10%)
Feb 06, 2017 7.405 7.428 7.390 7.390 313,601 -0.01(-0.10%)
Feb 03, 2017 7.398 7.421 7.398 7.398 326,400 +0.01(+0.10%)
Feb 02, 2017 7.405 7.413 7.375 7.390 397,516 -0.02(-0.20%)
Feb 01, 2017 7.398 7.405 7.360 7.405 575,865 +0.02(+0.21%)
Jan 31, 2017 7.398 7.436 7.390 7.390 632,373 -0.01(-0.10%)
Jan 30, 2017 7.390 7.404 7.361 7.398 413,536 +0.02(+0.21%)
Jan 27, 2017 7.360 7.383 7.345 7.383 443,264 +0.04(+0.52%)
Jan 26, 2017 7.330 7.360 7.330 7.345 449,061 +0.00(+0.00%)
Jan 25, 2017 7.292 7.349 7.276 7.345 1,148,610 +0.04(+0.52%)
Jan 24, 2017 7.299 7.322 7.276 7.307 674,153 +0.01(+0.10%)
Jan 23, 2017 7.307 7.330 7.299 7.299 721,433 +0.00(+0.00%)
Jan 20, 2017 7.299 7.314 7.276 7.299 408,052 -0.01(-0.10%)
Jan 19, 2017 7.299 7.322 7.284 7.307 442,994 -0.02(-0.31%)
Jan 18, 2017 7.337 7.345 7.299 7.330 395,423 -0.02(-0.31%)
Jan 17, 2017 7.383 7.387 7.330 7.352 607,077 -0.01(-0.10%)
Jan 13, 2017 7.360 7.360 7.360 0 +0.00(+0.00%)
Jan 12, 2017 7.345 7.383 7.333 7.360 433,096 +0.05(+0.62%)
Jan 11, 2017 7.314 7.330 7.299 7.314 499,062 +0.02(+0.23%)
Jan 10, 2017 7.350 7.350 7.275 7.297 604,075 -0.05(-0.62%)
Jan 09, 2017 7.328 7.358 7.312 7.343 443,189 +0.04(+0.52%)
Jan 06, 2017 7.275 7.312 7.260 7.305 613,124 +0.01(+0.10%)
Jan 05, 2017 7.275 7.305 7.267 7.297 610,613 +0.05(+0.63%)
Jan 04, 2017 7.267 7.275 7.229 7.252 678,455 +0.01(+0.10%)
Jan 03, 2017 7.229 7.244 7.184 7.244 458,676 +0.02(+0.21%)
Dec 30, 2016 7.229 7.229 7.229 0 -0.05(-0.62%)
Dec 29, 2016 7.169 7.301 7.169 7.275 2,023,359 +0.12(+1.69%)
Dec 28, 2016 7.146 7.181 7.131 7.154 1,407,562 +0.00(+0.00%)
Dec 27, 2016 7.146 7.169 7.116 7.154 1,368,313 -0.01(-0.11%)
Dec 23, 2016 7.161 7.161 7.161 0 -0.02(-0.21%)
Dec 22, 2016 7.214 7.214 7.154 7.176 1,565,474 -0.03(-0.42%)
Dec 21, 2016 7.191 7.214 7.184 7.207 721,491 +0.01(+0.11%)
Dec 20, 2016 7.191 7.222 7.154 7.199 1,378,015 +0.02(+0.21%)
Dec 19, 2016 7.184 7.199 7.154 7.184 1,181,633 +0.01(+0.11%)
Dec 16, 2016 7.169 7.206 7.146 7.176 787,322 +0.00(+0.00%)
Dec 15, 2016 7.176 7.207 7.131 7.176 1,636,996 -0.02(-0.32%)
Dec 14, 2016 7.222 7.244 7.199 7.199 1,025,832 -0.02(-0.21%)
Dec 13, 2016 7.161 7.244 7.139 7.214 1,161,327 +0.06(+0.79%)
Dec 12, 2016 7.150 7.173 7.105 7.158 847,522 -0.02(-0.21%)
Dec 09, 2016 7.128 7.173 7.120 7.173 1,005,180 +0.02(+0.21%)
Dec 08, 2016 7.180 7.195 7.143 7.158 928,749 -0.07(-0.94%)
Dec 07, 2016 7.158 7.256 7.158 7.226 1,044,247 +0.09(+1.27%)
Dec 06, 2016 7.037 7.158 7.037 7.135 1,356,420 +0.09(+1.28%)
Dec 05, 2016 7.097 7.097 7.045 7.045 742,680 -0.05(-0.64%)
Dec 02, 2016 7.045 7.097 7.045 7.090 729,875 +0.02(+0.32%)
Dec 01, 2016 7.067 7.120 7.045 7.067 1,059,622 -0.06(-0.85%)
Nov 30, 2016 7.143 7.155 7.090 7.128 967,183 -0.06(-0.84%)
Nov 29, 2016 7.135 7.195 7.135 7.188 864,781 +0.03(+0.42%)
Nov 28, 2016 7.143 7.195 7.135 7.158 634,710 +0.03(+0.42%)
Nov 25, 2016 7.150 7.173 7.128 7.128 310,835 -0.04(-0.53%)
Nov 23, 2016 7.165 7.165 7.165 0 -0.02(-0.21%)
Nov 22, 2016 7.248 7.248 7.158 7.180 653,683 -0.03(-0.42%)
Nov 21, 2016 7.143 7.210 7.143 7.210 814,919 +0.09(+1.27%)
Nov 18, 2016 7.158 7.173 7.120 7.120 890,485 -0.06(-0.84%)
Nov 17, 2016 7.210 7.248 7.173 7.180 816,552 -0.08(-1.04%)
Nov 16, 2016 7.210 7.286 7.203 7.256 975,491 +0.06(+0.84%)
Nov 15, 2016 7.173 7.248 7.128 7.195 1,387,356 +0.04(+0.53%)
Nov 14, 2016 7.210 7.210 7.060 7.158 1,919,217 -0.11(-1.55%)
Nov 11, 2016 7.271 7.331 7.203 7.271 986,132 +0.00(+0.00%)
Nov 10, 2016 7.444 7.447 7.248 7.271 1,552,923 -0.19(-2.60%)
Nov 09, 2016 7.465 7.481 7.427 7.465 580,230 -0.05(-0.60%)
Nov 08, 2016 7.495 7.523 7.495 7.510 296,854 +0.00(+0.04%)
Nov 07, 2016 7.510 7.524 7.480 7.507 628,772 -0.01(-0.14%)
Nov 04, 2016 7.555 7.562 7.510 7.517 437,945 -0.03(-0.40%)
Nov 03, 2016 7.502 7.555 7.495 7.547 531,690 +0.05(+0.60%)
Nov 02, 2016 7.510 7.532 7.487 7.502 335,189 -0.02(-0.30%)
Nov 01, 2016 7.495 7.525 7.457 7.525 511,850 +0.03(+0.40%)
Oct 31, 2016 7.525 7.525 7.472 7.495 493,326 -0.02(-0.30%)
Oct 28, 2016 7.442 7.517 7.420 7.517 771,347 +0.06(+0.81%)
Oct 27, 2016 7.532 7.555 7.442 7.457 890,551 -0.11(-1.49%)
Oct 26, 2016 7.630 7.644 7.547 7.570 493,339 -0.06(-0.79%)
Oct 25, 2016 7.652 7.690 7.615 7.630 419,810 -0.02(-0.29%)
Oct 24, 2016 7.667 7.697 7.637 7.652 396,923 -0.02(-0.29%)
Oct 21, 2016 7.675 7.705 7.675 7.675 291,590 -0.01(-0.10%)
Oct 20, 2016 7.683 7.698 7.619 7.683 449,511 +0.03(+0.39%)
Oct 19, 2016 7.525 7.652 7.525 7.652 665,616 +0.14(+1.90%)
Oct 18, 2016 7.510 7.555 7.442 7.510 1,963,464 +0.02(+0.30%)
Oct 17, 2016 7.562 7.600 7.475 7.487 962,474 -0.09(-1.19%)
Oct 14, 2016 7.690 7.705 7.532 7.577 955,522 -0.12(-1.56%)
Oct 13, 2016 7.765 7.765 7.675 7.698 583,840 -0.08(-0.97%)
Oct 12, 2016 7.825 7.840 7.758 7.773 457,283 -0.05(-0.65%)
Oct 11, 2016 7.838 7.853 7.816 7.823 360,881 -0.03(-0.38%)
Oct 10, 2016 7.801 7.853 7.771 7.853 405,058 +0.09(+1.16%)
Oct 07, 2016 7.786 7.801 7.741 7.763 256,325 -0.01(-0.10%)
Oct 06, 2016 7.793 7.816 7.741 7.771 463,082 -0.02(-0.29%)
Oct 05, 2016 7.861 7.861 7.778 7.793 429,249 -0.05(-0.67%)
Oct 04, 2016 7.928 7.936 7.808 7.846 409,422 -0.10(-1.23%)
Oct 03, 2016 7.951 7.958 7.928 7.943 231,169 +0.01(+0.19%)
Sep 30, 2016 7.936 7.966 7.913 7.928 287,567 -0.01(-0.09%)
Sep 29, 2016 7.966 7.981 7.921 7.936 229,642 -0.05(-0.66%)
Sep 28, 2016 7.966 7.988 7.965 7.988 285,695 +0.03(+0.38%)
Sep 27, 2016 7.906 7.958 7.899 7.958 314,187 +0.06(+0.76%)
Sep 26, 2016 7.861 7.898 7.861 7.898 257,180 +0.04(+0.48%)
Sep 23, 2016 7.891 7.891 7.853 7.861 331,613 -0.03(-0.38%)
Sep 22, 2016 7.906 7.936 7.876 7.891 356,386 +0.01(+0.19%)
Sep 21, 2016 7.868 7.876 7.816 7.876 475,850 +0.03(+0.38%)
Sep 20, 2016 7.868 7.876 7.846 7.846 377,168 -0.01(-0.19%)
Sep 19, 2016 7.861 7.913 7.853 7.861 248,765 +0.00(+0.00%)
Sep 16, 2016 7.936 7.936 7.836 7.861 421,879 -0.06(-0.76%)
Sep 15, 2016 7.891 7.936 7.846 7.921 385,323 +0.02(+0.28%)
Sep 14, 2016 7.861 7.913 7.846 7.898 386,748 +0.04(+0.48%)
Sep 13, 2016 7.921 7.921 7.771 7.861 554,891 -0.04(-0.54%)
Sep 12, 2016 7.852 7.919 7.837 7.904 371,928 +0.03(+0.38%)
Sep 09, 2016 7.993 7.993 7.859 7.874 692,264 -0.16(-1.95%)
Sep 08, 2016 8.023 8.046 8.001 8.031 277,568 -0.01(-0.19%)
Sep 07, 2016 8.016 8.053 8.001 8.046 334,391 +0.06(+0.75%)
Sep 06, 2016 7.949 8.016 7.949 7.986 365,838 +0.04(+0.47%)
Sep 02, 2016 7.993 7.949 7.949 7.949 321,299 -0.04(-0.47%)
Sep 01, 2016 7.963 8.001 7.934 7.986 381,894 +0.04(+0.56%)
Aug 31, 2016 7.911 7.963 7.911 7.941 263,647 +0.01(+0.09%)
Aug 30, 2016 7.956 7.986 7.934 7.934 245,456 -0.06(-0.75%)
Aug 29, 2016 7.934 7.993 7.934 7.993 356,459 +0.08(+1.04%)
Aug 26, 2016 7.919 7.956 7.881 7.911 245,528 -0.01(-0.19%)
Aug 25, 2016 7.949 7.956 7.926 7.926 230,847 -0.02(-0.28%)
Aug 24, 2016 7.963 7.986 7.941 7.949 266,948 +0.00(+0.00%)
Aug 23, 2016 8.023 8.038 7.941 7.949 435,377 -0.06(-0.75%)
Aug 22, 2016 8.038 8.038 7.993 8.008 169,076 -0.02(-0.28%)
Aug 19, 2016 7.978 8.031 7.978 8.031 263,375 +0.03(+0.37%)
Aug 18, 2016 7.986 8.001 7.979 8.001 290,987 +0.01(+0.19%)
Aug 17, 2016 7.986 8.001 7.963 7.986 216,107 +0.01(+0.19%)
Aug 16, 2016 7.986 8.031 7.963 7.971 298,350 -0.02(-0.28%)
Aug 15, 2016 8.008 8.031 7.978 7.993 265,877 -0.04(-0.46%)
Aug 12, 2016 8.008 8.031 8.001 8.031 140,011 +0.03(+0.37%)
Aug 11, 2016 8.038 8.038 7.986 8.001 257,305 -0.03(-0.35%)
Aug 10, 2016 8.006 8.029 7.999 8.029 209,619 +0.03(+0.37%)
Aug 09, 2016 8.021 8.029 7.992 7.999 308,187 -0.01(-0.19%)
Aug 08, 2016 7.999 8.014 7.992 8.014 248,246 +0.02(+0.28%)
Aug 05, 2016 7.977 8.021 7.940 7.992 389,540 -0.01(-0.09%)
Aug 04, 2016 7.984 8.014 7.977 7.999 324,577 -0.01(-0.09%)
Aug 03, 2016 7.925 8.006 7.925 8.006 293,338 +0.05(+0.65%)
Aug 02, 2016 7.962 7.962 7.902 7.954 415,675 -0.01(-0.19%)
Aug 01, 2016 7.954 7.992 7.940 7.969 332,313 +0.02(+0.28%)
Jul 29, 2016 7.954 7.954 7.925 7.947 348,927 +0.00(+0.00%)
Jul 28, 2016 7.940 7.962 7.933 7.947 242,179 +0.01(+0.09%)
Jul 27, 2016 7.910 7.954 7.910 7.940 332,815 +0.03(+0.38%)
Jul 26, 2016 7.917 7.922 7.887 7.910 230,525 +0.01(+0.19%)
Jul 25, 2016 7.947 7.954 7.865 7.895 473,228 -0.07(-0.93%)
Jul 22, 2016 7.947 7.984 7.932 7.969 224,293 -0.02(-0.28%)
Jul 21, 2016 7.947 7.992 7.932 7.992 198,165 +0.04(+0.47%)
Jul 20, 2016 7.947 7.962 7.910 7.954 251,854 +0.04(+0.47%)
Jul 19, 2016 7.910 7.932 7.835 7.917 365,570 +0.04(+0.57%)
Jul 18, 2016 7.813 7.880 7.813 7.873 407,741 +0.11(+1.44%)
Jul 15, 2016 7.731 7.858 7.731 7.761 584,219 +0.04(+0.48%)
Jul 14, 2016 7.806 7.820 7.687 7.724 938,473 -0.08(-1.05%)
Jul 13, 2016 7.932 7.940 7.783 7.806 852,280 -0.12(-1.57%)
Jul 12, 2016 8.004 8.016 7.908 7.930 404,960 -0.08(-1.02%)
Jul 11, 2016 8.034 8.042 7.975 8.012 419,361 -0.02(-0.28%)
Jul 08, 2016 8.049 8.056 8.027 8.034 430,128 -0.02(-0.28%)
Jul 07, 2016 7.997 8.071 7.990 8.056 286,221 +0.02(+0.28%)
Jul 06, 2016 8.027 8.056 8.004 8.034 394,039 -0.01(-0.18%)
Jul 05, 2016 8.041 8.049 8.019 8.049 281,581 +0.03(+0.37%)
Jul 01, 2016 8.034 8.019 8.019 8.019 294,540 -0.01(-0.09%)
Jun 30, 2016 8.027 8.034 7.982 8.027 419,089 +0.00(+0.00%)
Jun 29, 2016 7.997 8.034 7.990 8.027 306,254 +0.02(+0.28%)
Jun 28, 2016 7.915 8.012 7.913 8.004 394,555 +0.09(+1.12%)
Jun 27, 2016 7.990 7.990 7.901 7.915 289,429 -0.06(-0.74%)
Jun 24, 2016 7.930 7.975 7.841 7.975 339,679 +0.09(+1.13%)
Jun 23, 2016 7.901 7.908 7.886 7.886 177,147 -0.01(-0.09%)
Jun 22, 2016 7.908 7.915 7.893 7.893 189,829 -0.02(-0.28%)
Jun 21, 2016 7.863 7.915 7.863 7.915 252,062 +0.06(+0.76%)
Jun 20, 2016 7.841 7.901 7.826 7.856 283,773 -0.04(-0.47%)
Jun 17, 2016 7.886 7.930 7.863 7.893 308,649 -0.02(-0.28%)
Jun 16, 2016 7.849 7.945 7.849 7.915 488,856 +0.08(+1.04%)
Jun 15, 2016 7.841 7.849 7.826 7.834 220,581 -0.01(-0.19%)
Jun 14, 2016 7.893 7.901 7.841 7.849 284,075 -0.04(-0.56%)
Jun 13, 2016 7.856 7.908 7.826 7.893 422,162 +0.05(+0.59%)
Jun 10, 2016 7.839 7.876 7.817 7.847 372,754 +0.04(+0.57%)
Jun 09, 2016 7.802 7.854 7.802 7.802 481,305 +0.00(+0.00%)
Jun 08, 2016 7.810 7.817 7.780 7.802 300,896 +0.01(+0.19%)
Jun 07, 2016 7.758 7.788 7.758 7.788 227,414 +0.04(+0.57%)
Jun 06, 2016 7.743 7.773 7.743 7.743 369,194 +0.00(+0.00%)
Jun 03, 2016 7.780 7.788 7.736 7.743 359,258 +0.00(+0.00%)
Jun 02, 2016 7.736 7.765 7.714 7.743 256,838 +0.01(+0.19%)
Jun 01, 2016 7.714 7.743 7.694 7.728 361,627 +0.04(+0.48%)
May 31, 2016 7.706 7.719 7.677 7.691 350,857 -0.04(-0.48%)
May 27, 2016 7.795 7.728 7.728 7.728 276,785 -0.06(-0.76%)
May 26, 2016 7.714 7.802 7.704 7.788 456,943 +0.10(+1.35%)
May 25, 2016 7.640 7.691 7.640 7.684 261,185 +0.02(+0.29%)
May 24, 2016 7.714 7.714 7.654 7.662 300,170 -0.04(-0.48%)
May 23, 2016 7.640 7.710 7.640 7.699 345,770 +0.06(+0.77%)
May 20, 2016 7.662 7.684 7.632 7.640 349,571 +0.01(+0.19%)
May 19, 2016 7.669 7.706 7.625 7.625 560,780 -0.07(-0.87%)
May 18, 2016 7.765 7.799 7.684 7.691 686,135 -0.08(-1.05%)
May 17, 2016 7.817 7.832 7.765 7.773 364,779 -0.04(-0.47%)
May 16, 2016 7.817 7.847 7.810 7.810 464,731 +0.00(+0.00%)
May 13, 2016 7.795 7.810 7.795 7.810 205,107 +0.00(+0.00%)
May 12, 2016 7.788 7.825 7.788 7.810 274,659 +0.00(+0.00%)
May 11, 2016 7.765 7.810 7.751 7.810 351,725 +0.07(+0.88%)
May 10, 2016 7.771 7.793 7.741 7.741 277,673 -0.03(-0.38%)
May 09, 2016 7.741 7.778 7.719 7.771 191,473 +0.01(+0.10%)
May 06, 2016 7.727 7.771 7.712 7.763 269,550 +0.01(+0.10%)
May 05, 2016 7.697 7.756 7.697 7.756 214,436 +0.04(+0.57%)
May 04, 2016 7.719 7.749 7.690 7.712 682,413 -0.05(-0.66%)
May 03, 2016 7.712 7.771 7.712 7.763 266,351 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.