Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.500 8.528 8.401 8.445 432,206 -0.09(-1.08%)
Apr 28, 2022 8.464 8.588 8.445 8.537 687,333 +0.09(+1.09%)
Apr 27, 2022 8.454 8.533 8.408 8.445 382,014 -0.01(-0.11%)
Apr 26, 2022 8.500 8.523 8.436 8.454 500,202 -0.02(-0.22%)
Apr 25, 2022 8.418 8.528 8.408 8.473 512,646 +0.02(+0.22%)
Apr 22, 2022 8.445 8.529 8.418 8.454 441,169 +0.01(+0.11%)
Apr 21, 2022 8.500 8.507 8.399 8.445 534,046 -0.01(-0.11%)
Apr 20, 2022 8.390 8.546 8.385 8.454 642,662 +0.08(+0.93%)
Apr 19, 2022 8.418 8.436 8.363 8.376 508,446 -0.06(-0.71%)
Apr 18, 2022 8.473 8.482 8.399 8.436 714,433 -0.06(-0.65%)
Apr 14, 2022 8.638 8.638 8.472 8.491 466,085 -0.17(-1.91%)
Apr 13, 2022 8.473 8.721 8.427 8.657 792,052 +0.20(+2.37%)
Apr 12, 2022 8.484 8.539 8.429 8.456 471,854 -0.02(-0.22%)
Apr 11, 2022 8.557 8.566 8.475 8.475 440,103 -0.08(-0.96%)
Apr 08, 2022 8.493 8.630 8.484 8.557 602,151 +0.05(+0.54%)
Apr 07, 2022 8.548 8.566 8.484 8.511 861,126 -0.05(-0.64%)
Apr 06, 2022 8.685 8.685 8.548 8.566 843,505 -0.15(-1.68%)
Apr 05, 2022 8.777 8.786 8.704 8.713 446,764 -0.07(-0.83%)
Apr 04, 2022 8.759 8.832 8.759 8.786 333,687 -0.01(-0.10%)
Apr 01, 2022 8.804 8.814 8.676 8.795 508,847 +0.02(+0.21%)
Mar 31, 2022 8.676 8.804 8.658 8.777 814,200 +0.11(+1.27%)
Mar 30, 2022 8.594 8.759 8.594 8.667 497,479 +0.05(+0.64%)
Mar 29, 2022 8.566 8.639 8.539 8.612 569,979 +0.04(+0.43%)
Mar 28, 2022 8.603 8.621 8.511 8.575 764,718 -0.05(-0.53%)
Mar 25, 2022 8.548 8.630 8.488 8.621 889,568 +0.06(+0.75%)
Mar 24, 2022 8.566 8.607 8.548 8.557 588,557 -0.05(-0.53%)
Mar 23, 2022 8.621 8.658 8.585 8.603 655,117 -0.02(-0.21%)
Mar 22, 2022 8.630 8.668 8.617 8.621 681,760 -0.02(-0.21%)
Mar 21, 2022 8.676 8.690 8.630 8.639 596,179 -0.05(-0.63%)
Mar 18, 2022 8.676 8.731 8.658 8.694 376,174 +0.04(+0.42%)
Mar 17, 2022 8.649 8.713 8.639 8.658 556,088 +0.01(+0.11%)
Mar 16, 2022 8.676 8.740 8.639 8.649 690,296 -0.03(-0.32%)
Mar 15, 2022 8.722 8.786 8.667 8.676 299,128 -0.04(-0.42%)
Mar 14, 2022 8.731 8.746 8.658 8.713 587,212 -0.03(-0.34%)
Mar 11, 2022 8.788 8.801 8.742 8.742 269,341 -0.05(-0.62%)
Mar 10, 2022 8.770 8.833 8.760 8.797 384,938 -0.03(-0.31%)
Mar 09, 2022 8.843 8.861 8.806 8.824 208,797 +0.01(+0.10%)
Mar 08, 2022 8.870 8.870 8.797 8.815 626,187 -0.04(-0.41%)
Mar 07, 2022 9.007 9.016 8.852 8.852 499,863 -0.17(-1.92%)
Mar 04, 2022 9.053 9.053 9.016 9.025 250,839 -0.04(-0.40%)
Mar 03, 2022 9.071 9.080 9.021 9.062 265,617 +0.00(+0.00%)
Mar 02, 2022 9.080 9.080 9.007 9.062 374,680 +0.00(+0.00%)
Mar 01, 2022 9.034 9.126 9.025 9.062 482,750 +0.04(+0.40%)
Feb 28, 2022 8.989 9.044 8.961 9.025 350,139 +0.05(+0.51%)
Feb 25, 2022 8.907 9.016 8.952 8.980 509,520 +0.07(+0.82%)
Feb 24, 2022 8.788 8.929 8.788 8.907 1,391,767 +0.10(+1.14%)
Feb 23, 2022 8.824 8.843 8.797 8.806 490,365 -0.03(-0.31%)
Feb 22, 2022 8.861 8.888 8.824 8.833 738,718 -0.06(-0.72%)
Feb 18, 2022 8.897 0 +0.02(+0.21%)
Feb 17, 2022 8.888 8.960 8.870 8.879 541,067 -0.01(-0.10%)
Feb 16, 2022 8.806 8.907 8.797 8.888 507,171 +0.06(+0.72%)
Feb 15, 2022 8.852 8.879 8.815 8.824 529,612 -0.01(-0.10%)
Feb 14, 2022 8.907 8.929 8.815 8.833 705,162 -0.08(-0.94%)
Feb 11, 2022 8.972 9.018 8.917 8.917 933,705 -0.05(-0.61%)
Feb 10, 2022 9.009 9.072 8.972 8.972 586,377 -0.06(-0.71%)
Feb 09, 2022 9.045 9.072 9.027 9.036 345,929 +0.00(+0.00%)
Feb 08, 2022 8.972 9.072 8.972 9.036 614,237 +0.01(+0.10%)
Feb 07, 2022 9.018 9.063 9.018 9.027 461,433 +0.00(+0.00%)
Feb 04, 2022 9.045 9.091 8.981 9.027 729,367 -0.04(-0.40%)
Feb 03, 2022 9.127 9.063 394,928 -0.09(-1.00%)
Feb 02, 2022 9.163 9.218 9.154 9.154 398,455 +0.01(+0.10%)
Feb 01, 2022 9.068 9.182 9.068 9.145 478,646 +0.08(+0.90%)
Jan 31, 2022 9.081 9.063 624,829 -0.01(-0.10%)
Jan 28, 2022 9.136 9.163 9.054 9.072 751,115 -0.04(-0.40%)
Jan 27, 2022 9.127 9.182 9.068 9.109 761,804 -0.01(-0.10%)
Jan 26, 2022 9.209 9.264 9.095 9.118 650,699 -0.09(-0.99%)
Jan 25, 2022 9.109 9.300 9.095 9.209 692,542 +0.05(+0.60%)
Jan 24, 2022 9.036 9.163 9.027 9.154 1,268,073 +0.05(+0.50%)
Jan 21, 2022 9.109 9.163 9.059 9.109 792,862 -0.01(-0.10%)
Jan 20, 2022 9.145 9.191 9.091 9.118 934,237 +0.00(+0.00%)
Jan 19, 2022 9.127 9.191 9.054 9.118 1,162,774 -0.01(-0.10%)
Jan 18, 2022 9.264 9.282 9.109 9.127 1,033,644 -0.15(-1.67%)
Jan 14, 2022 9.282 0 -0.05(-0.49%)
Jan 13, 2022 9.373 9.382 9.296 9.327 564,822 -0.04(-0.41%)
Jan 12, 2022 9.311 9.366 9.293 9.366 356,431 +0.07(+0.78%)
Jan 11, 2022 9.311 9.329 9.266 9.293 471,154 -0.02(-0.20%)
Jan 10, 2022 9.257 9.311 9.238 9.311 500,877 +0.05(+0.49%)
Jan 07, 2022 9.293 9.311 9.220 9.266 620,151 -0.03(-0.29%)
Jan 06, 2022 9.320 9.347 9.248 9.293 656,546 -0.03(-0.29%)
Jan 05, 2022 9.320 9.375 9.257 9.320 884,620 -0.04(-0.39%)
Jan 04, 2022 9.411 9.447 9.302 9.357 628,306 -0.06(-0.68%)
Jan 03, 2022 9.466 9.484 9.375 9.420 696,135 -0.01(-0.10%)
Dec 31, 2021 9.411 9.466 9.357 9.429 842,556 +0.03(+0.29%)
Dec 30, 2021 9.447 9.529 9.370 9.402 960,793 -0.04(-0.38%)
Dec 29, 2021 9.411 9.484 9.397 9.438 681,592 +0.03(+0.29%)
Dec 28, 2021 9.393 9.438 9.347 9.411 692,919 +0.02(+0.19%)
Dec 27, 2021 9.438 9.456 9.384 9.393 654,112 -0.03(-0.29%)
Dec 23, 2021 9.402 9.470 9.366 9.420 715,609 +0.04(+0.39%)
Dec 22, 2021 9.338 9.411 9.338 9.384 642,497 +0.05(+0.49%)
Dec 21, 2021 9.402 9.429 9.311 9.338 718,076 -0.05(-0.58%)
Dec 20, 2021 9.493 9.538 9.357 9.393 718,896 -0.11(-1.15%)
Dec 17, 2021 9.402 9.547 9.357 9.502 625,757 +0.07(+0.77%)
Dec 16, 2021 9.420 9.475 9.402 9.429 626,130 +0.05(+0.48%)
Dec 15, 2021 9.302 9.411 9.302 9.384 548,649 +0.06(+0.68%)
Dec 14, 2021 9.357 9.393 9.311 9.320 493,434 -0.07(-0.79%)
Dec 13, 2021 9.422 9.449 9.368 9.395 489,861 -0.02(-0.19%)
Dec 10, 2021 9.413 9.449 9.395 9.413 516,644 +0.02(+0.19%)
Dec 09, 2021 9.377 9.431 9.349 9.395 492,303 +0.04(+0.39%)
Dec 08, 2021 9.259 9.395 9.259 9.358 860,708 +0.10(+1.08%)
Dec 07, 2021 9.277 9.331 9.232 9.259 997,270 +0.00(+0.00%)
Dec 06, 2021 9.286 9.322 9.214 9.259 498,588 -0.03(-0.29%)
Dec 03, 2021 9.295 9.313 9.214 9.286 1,203,386 +0.00(+0.00%)
Dec 02, 2021 9.395 9.422 9.223 9.286 1,782,326 -0.14(-1.44%)
Dec 01, 2021 9.512 9.512 9.358 9.422 916,957 -0.05(-0.57%)
Nov 30, 2021 9.522 9.558 9.395 9.476 542,744 -0.01(-0.10%)
Nov 29, 2021 9.503 9.576 9.454 9.485 836,923 -0.01(-0.10%)
Nov 26, 2021 9.494 9.503 9.377 9.494 405,703 -0.02(-0.19%)
Nov 24, 2021 9.476 9.549 9.422 9.512 231,961 +0.00(+0.00%)
Nov 23, 2021 9.540 9.621 9.395 9.512 744,007 -0.05(-0.47%)
Nov 22, 2021 9.694 9.703 9.522 9.558 466,992 -0.14(-1.49%)
Nov 19, 2021 9.666 9.739 9.648 9.703 495,447 +0.05(+0.47%)
Nov 18, 2021 9.721 9.766 9.612 9.657 403,907 -0.05(-0.56%)
Nov 17, 2021 9.694 9.739 9.676 9.712 313,342 +0.03(+0.28%)
Nov 16, 2021 9.630 9.757 9.612 9.685 322,992 +0.06(+0.66%)
Nov 15, 2021 9.712 9.739 9.576 9.621 963,763 -0.12(-1.21%)
Nov 12, 2021 9.775 9.920 9.703 9.739 996,199 -0.03(-0.30%)
Nov 11, 2021 9.858 9.858 9.741 9.768 536,408 -0.09(-0.92%)
Nov 10, 2021 10.01 9.858 619,679 -0.15(-1.53%)
Nov 09, 2021 10.01 10.06 9.994 10.01 212,475 +0.00(+0.00%)
Nov 08, 2021 10.12 10.16 9.994 10.01 381,359 -0.10(-0.98%)
Nov 05, 2021 10.08 10.18 10.08 10.11 229,238 +0.06(+0.63%)
Nov 04, 2021 10.10 10.15 10.03 10.05 201,943 -0.05(-0.54%)
Nov 03, 2021 10.17 10.20 10.08 10.10 261,003 -0.06(-0.62%)
Nov 02, 2021 10.25 10.25 10.16 10.17 246,058 -0.04(-0.35%)
Nov 01, 2021 10.13 10.20 10.13 10.20 170,978 +0.07(+0.71%)
Oct 29, 2021 10.08 10.17 10.08 10.13 234,987 +0.03(+0.27%)
Oct 28, 2021 10.18 10.20 10.08 10.10 380,743 -0.05(-0.45%)
Oct 27, 2021 10.21 10.22 10.12 10.15 217,513 -0.07(-0.71%)
Oct 26, 2021 10.24 10.22 244,640 -0.04(-0.35%)
Oct 25, 2021 10.30 10.32 10.23 10.26 159,860 -0.07(-0.70%)
Oct 22, 2021 10.33 10.38 10.14 10.33 198,724 +0.04(+0.35%)
Oct 21, 2021 10.40 10.42 10.23 10.29 269,873 -0.12(-1.13%)
Oct 20, 2021 10.45 10.46 10.40 10.41 198,445 -0.04(-0.35%)
Oct 19, 2021 10.48 10.49 10.44 10.45 189,463 -0.05(-0.43%)
Oct 18, 2021 10.46 10.51 10.44 10.49 159,795 +0.00(+0.00%)
Oct 15, 2021 10.48 10.52 10.45 10.49 251,746 -0.02(-0.17%)
Oct 14, 2021 10.46 10.57 10.45 10.51 136,506 +0.05(+0.50%)
Oct 13, 2021 10.47 10.53 10.39 10.46 196,532 +0.01(+0.09%)
Oct 12, 2021 10.44 10.56 10.42 10.45 110,123 +0.01(+0.09%)
Oct 11, 2021 10.41 10.49 10.38 10.44 88,880 +0.01(+0.09%)
Oct 08, 2021 10.37 10.48 10.37 10.43 125,933 +0.05(+0.43%)
Oct 07, 2021 10.38 10.46 10.37 10.38 261,097 +0.05(+0.44%)
Oct 06, 2021 10.34 10.40 10.30 10.34 188,343 +0.00(+0.00%)
Oct 05, 2021 10.30 10.36 10.29 10.34 162,780 +0.02(+0.17%)
Oct 04, 2021 10.23 10.35 10.20 10.32 213,214 +0.05(+0.53%)
Oct 01, 2021 10.29 10.35 10.24 10.27 241,664 +0.06(+0.62%)
Sep 30, 2021 10.38 10.42 10.20 10.20 199,369 -0.15(-1.48%)
Sep 29, 2021 10.28 10.38 10.28 10.36 247,297 +0.09(+0.88%)
Sep 28, 2021 10.34 10.34 10.16 10.27 330,534 -0.09(-0.87%)
Sep 27, 2021 10.41 10.42 10.35 10.36 109,499 -0.07(-0.69%)
Sep 24, 2021 10.37 10.43 10.37 10.43 179,029 +0.06(+0.61%)
Sep 23, 2021 10.48 10.51 10.37 10.37 276,448 -0.14(-1.37%)
Sep 22, 2021 10.45 10.53 10.44 10.51 208,601 +0.06(+0.60%)
Sep 21, 2021 10.38 10.46 10.33 10.45 163,672 +0.11(+1.05%)
Sep 20, 2021 10.46 10.48 10.30 10.34 192,577 -0.16(-1.55%)
Sep 17, 2021 10.46 10.50 10.41 10.50 220,727 +0.07(+0.69%)
Sep 16, 2021 10.41 10.44 10.41 10.43 154,059 +0.00(+0.00%)
Sep 15, 2021 10.41 10.44 10.39 10.43 173,896 +0.03(+0.26%)
Sep 14, 2021 10.35 10.40 10.33 10.40 209,988 +0.06(+0.59%)
Sep 13, 2021 10.27 10.35 10.25 10.34 308,946 +0.09(+0.88%)
Sep 10, 2021 10.20 10.27 10.18 10.25 316,619 +0.04(+0.35%)
Sep 09, 2021 10.18 10.23 10.14 10.22 291,428 +0.04(+0.44%)
Sep 08, 2021 10.28 10.32 10.13 10.17 907,092 -0.10(-0.96%)
Sep 07, 2021 10.27 10.28 10.22 10.27 286,004 -0.02(-0.17%)
Sep 03, 2021 10.37 10.40 10.26 10.29 248,910 -0.08(-0.78%)
Sep 02, 2021 10.50 10.52 10.36 10.37 248,845 -0.13(-1.20%)
Sep 01, 2021 10.63 10.65 10.46 10.49 299,199 -0.09(-0.85%)
Aug 31, 2021 10.61 10.61 10.54 10.58 272,220 +0.00(+0.00%)
Aug 30, 2021 10.60 10.67 10.55 10.58 256,150 +0.02(+0.17%)
Aug 27, 2021 10.55 10.58 10.53 10.57 163,332 +0.02(+0.17%)
Aug 26, 2021 10.48 10.57 10.46 10.55 186,019 +0.07(+0.69%)
Aug 25, 2021 10.51 10.53 10.47 10.48 211,018 -0.04(-0.43%)
Aug 24, 2021 10.51 10.57 10.48 10.52 176,067 -0.01(-0.09%)
Aug 23, 2021 10.46 10.53 10.45 10.53 162,708 +0.08(+0.78%)
Aug 20, 2021 10.48 10.53 10.45 10.45 182,716 -0.04(-0.43%)
Aug 19, 2021 10.48 10.57 10.45 10.49 228,331 +0.02(+0.17%)
Aug 18, 2021 10.45 10.48 10.42 10.48 115,870 -0.01(-0.09%)
Aug 17, 2021 10.49 10.53 10.43 10.48 245,943 +0.01(+0.09%)
Aug 16, 2021 10.57 10.58 10.44 10.48 154,460 -0.05(-0.51%)
Aug 13, 2021 10.55 10.58 10.50 10.53 197,266 -0.02(-0.22%)
Aug 12, 2021 10.67 10.67 10.55 10.55 254,371 -0.13(-1.23%)
Aug 11, 2021 10.62 10.71 10.62 10.68 172,195 +0.06(+0.59%)
Aug 10, 2021 10.61 10.68 10.59 10.62 220,576 -0.03(-0.25%)
Aug 09, 2021 10.48 10.67 10.48 10.65 221,295 +0.14(+1.37%)
Aug 06, 2021 10.52 10.53 10.42 10.51 203,038 +0.03(+0.26%)
Aug 05, 2021 10.61 10.63 10.46 10.48 157,987 -0.15(-1.43%)
Aug 04, 2021 10.55 10.63 10.53 10.63 183,782 +0.12(+1.11%)
Aug 03, 2021 10.49 10.58 10.49 10.51 203,906 -0.04(-0.42%)
Aug 02, 2021 10.59 10.62 10.52 10.56 259,628 +0.01(+0.08%)
Jul 30, 2021 10.56 10.59 10.51 10.55 206,523 +0.01(+0.09%)
Jul 29, 2021 10.48 10.57 10.44 10.54 203,230 +0.06(+0.60%)
Jul 28, 2021 10.40 10.48 10.40 10.48 194,994 +0.08(+0.78%)
Jul 27, 2021 10.42 10.44 10.37 10.40 210,328 +0.01(+0.09%)
Jul 26, 2021 10.26 10.39 10.26 10.39 343,657 +0.15(+1.49%)
Jul 23, 2021 10.28 10.29 10.19 10.24 233,914 -0.01(-0.09%)
Jul 22, 2021 10.31 10.33 10.20 10.24 285,855 -0.04(-0.35%)
Jul 21, 2021 10.33 10.36 10.26 10.28 211,867 -0.04(-0.35%)
Jul 20, 2021 10.40 10.41 10.32 10.32 213,338 -0.08(-0.78%)
Jul 19, 2021 10.42 10.42 10.33 10.40 219,002 -0.03(-0.26%)
Jul 16, 2021 10.48 10.51 10.38 10.42 280,111 -0.06(-0.60%)
Jul 15, 2021 10.53 10.56 10.47 10.49 314,325 -0.05(-0.51%)
Jul 14, 2021 10.51 10.54 10.44 10.54 181,366 +0.06(+0.58%)
Jul 13, 2021 10.43 10.48 10.43 10.48 190,910 +0.06(+0.60%)
Jul 12, 2021 10.35 10.44 10.35 10.42 231,695 +0.05(+0.52%)
Jul 09, 2021 10.36 10.38 10.34 10.36 130,881 +0.01(+0.09%)
Jul 08, 2021 10.35 10.37 10.33 10.35 168,001 +0.01(+0.09%)
Jul 07, 2021 10.39 10.39 10.31 10.35 195,721 -0.02(-0.17%)
Jul 06, 2021 10.43 10.43 10.35 10.36 175,912 -0.06(-0.60%)
Jul 02, 2021 10.39 10.43 10.36 10.43 209,491 +0.06(+0.60%)
Jul 01, 2021 10.36 10.42 10.31 10.36 287,064 +0.04(+0.43%)
Jun 30, 2021 10.35 10.38 10.32 10.32 232,095 -0.04(-0.35%)
Jun 29, 2021 10.34 10.38 10.31 10.35 277,020 +0.05(+0.52%)
Jun 28, 2021 10.33 10.35 10.28 10.30 172,600 -0.01(-0.09%)
Jun 25, 2021 10.30 10.34 10.25 10.31 221,262 +0.02(+0.17%)
Jun 24, 2021 10.28 10.29 10.24 10.29 115,463 +0.04(+0.35%)
Jun 23, 2021 10.27 10.28 10.23 10.26 174,130 +0.03(+0.26%)
Jun 22, 2021 10.22 10.25 10.22 10.23 151,630 +0.01(+0.09%)
Jun 21, 2021 10.23 10.27 10.21 10.22 161,516 -0.01(-0.09%)
Jun 18, 2021 10.30 10.34 10.21 10.23 352,805 -0.10(-0.95%)
Jun 17, 2021 10.30 10.37 10.28 10.33 204,752 -0.01(-0.09%)
Jun 16, 2021 10.31 10.35 10.27 10.34 283,311 +0.06(+0.61%)
Jun 15, 2021 10.29 10.33 10.23 10.27 201,057 +0.03(+0.26%)
Jun 14, 2021 10.27 10.27 10.23 10.25 146,496 +0.02(+0.18%)
Jun 11, 2021 10.27 10.32 10.23 10.23 203,299 -0.02(-0.17%)
Jun 10, 2021 10.25 10.31 10.19 10.25 238,899 +0.00(+0.00%)
Jun 09, 2021 10.22 10.28 10.19 10.25 239,854 +0.06(+0.61%)
Jun 08, 2021 10.25 10.29 10.18 10.18 324,036 -0.14(-1.38%)
Jun 07, 2021 10.29 10.35 10.25 10.33 204,431 +0.04(+0.43%)
Jun 04, 2021 10.22 10.28 10.20 10.28 220,125 +0.07(+0.70%)
Jun 03, 2021 10.28 10.29 10.18 10.21 336,937 -0.04(-0.35%)
Jun 02, 2021 10.34 10.34 10.21 10.25 306,407 -0.10(-0.95%)
Jun 01, 2021 10.28 10.35 10.23 10.34 272,932 +0.12(+1.13%)
May 28, 2021 10.27 10.27 10.18 10.23 181,277 -0.01(-0.09%)
May 27, 2021 10.35 10.37 10.21 10.24 347,443 -0.06(-0.61%)
May 26, 2021 10.38 10.38 10.26 10.30 404,779 -0.08(-0.77%)
May 25, 2021 10.35 10.39 10.34 10.38 208,185 +0.05(+0.52%)
May 24, 2021 10.26 10.34 10.25 10.33 269,055 +0.09(+0.87%)
May 21, 2021 10.20 10.26 10.20 10.24 157,901 +0.00(+0.00%)
May 20, 2021 10.16 10.26 10.12 10.24 215,689 +0.10(+0.97%)
May 19, 2021 9.952 10.14 9.952 10.14 135,714 +0.18(+1.84%)
May 18, 2021 10.01 10.04 9.952 9.956 310,756 -0.06(-0.58%)
May 17, 2021 10.02 10.04 10.01 10.01 128,853 -0.04(-0.44%)
May 14, 2021 9.979 10.08 9.979 10.06 179,237 +0.09(+0.90%)
May 13, 2021 10.09 10.13 9.961 9.970 333,686 -0.11(-1.09%)
May 12, 2021 10.13 10.13 10.05 10.08 349,258 -0.01(-0.14%)
May 11, 2021 10.20 10.23 10.08 10.09 254,241 -0.12(-1.22%)
May 10, 2021 10.23 10.24 10.16 10.22 209,814 +0.01(+0.09%)
May 07, 2021 10.20 10.23 10.15 10.21 192,332 +0.04(+0.44%)
May 06, 2021 10.13 10.20 10.09 10.16 407,287 +0.05(+0.53%)
May 05, 2021 10.11 10.14 10.08 10.11 172,351 +0.02(+0.18%)
May 04, 2021 10.13 10.18 10.08 10.09 284,760 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.