Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.163 2.198 2.163 2.191 389,696 +0.02(+0.81%)
Apr 29, 2004 2.142 2.191 2.142 2.174 618,543 -0.02(-0.80%)
Apr 28, 2004 2.223 2.223 2.188 2.191 461,693 -0.02(-0.79%)
Apr 27, 2004 2.216 2.223 2.188 2.209 550,832 +0.01(+0.48%)
Apr 26, 2004 2.205 2.216 2.181 2.198 1,022,810 -0.01(-0.32%)
Apr 23, 2004 2.205 2.219 2.174 2.205 643,113 +0.00(+0.00%)
Apr 22, 2004 2.181 2.205 2.170 2.205 647,684 +0.02(+1.12%)
Apr 21, 2004 2.030 2.195 2.030 2.181 1,740,206 -0.06(-2.50%)
Apr 20, 2004 2.265 2.286 2.233 2.237 663,969 -0.05(-1.99%)
Apr 19, 2004 2.286 2.296 2.275 2.282 378,554 -0.02(-0.76%)
Apr 16, 2004 2.247 2.310 2.247 2.300 421,695 +0.05(+2.02%)
Apr 15, 2004 2.216 2.265 2.216 2.254 469,121 +0.01(+0.47%)
Apr 14, 2004 2.219 2.310 2.212 2.244 1,131,091 +0.01(+0.47%)
Apr 13, 2004 2.310 2.314 2.230 2.233 977,955 -0.08(-3.33%)
Apr 12, 2004 2.310 2.328 2.310 2.310 590,258 +0.00(+0.00%)
Apr 08, 2004 2.289 2.317 2.282 2.310 741,680 +0.01(+0.61%)
Apr 07, 2004 2.314 2.331 2.296 2.296 461,407 -0.02(-0.76%)
Apr 06, 2004 2.303 2.324 2.303 2.314 625,400 +0.01(+0.61%)
Apr 05, 2004 2.387 2.398 2.296 2.300 722,252 -0.10(-4.23%)
Apr 02, 2004 2.412 2.429 2.384 2.401 535,689 -0.01(-0.44%)
Apr 01, 2004 2.415 2.429 2.408 2.412 573,402 +0.00(+0.15%)
Mar 31, 2004 2.426 2.429 2.394 2.408 488,263 -0.01(-0.29%)
Mar 30, 2004 2.391 2.415 2.387 2.415 433,123 +0.02(+0.73%)
Mar 29, 2004 2.391 2.419 2.391 2.398 693,968 -0.00(-0.15%)
Mar 26, 2004 2.380 2.405 2.380 2.401 569,116 +0.00(+0.15%)
Mar 25, 2004 2.387 2.426 2.387 2.398 532,832 -0.01(-0.44%)
Mar 24, 2004 2.394 2.422 2.380 2.408 455,693 +0.00(+0.15%)
Mar 23, 2004 2.401 2.415 2.380 2.405 485,406 +0.00(+0.00%)
Mar 22, 2004 2.401 2.412 2.380 2.405 379,411 -0.00(-0.15%)
Mar 19, 2004 2.412 2.415 2.401 2.408 395,124 -0.00(-0.15%)
Mar 18, 2004 2.426 2.436 2.408 2.412 493,120 -0.01(-0.58%)
Mar 17, 2004 2.426 2.440 2.426 2.426 470,835 +0.00(+0.14%)
Mar 16, 2004 2.405 2.433 2.405 2.422 578,259 +0.01(+0.44%)
Mar 15, 2004 2.408 2.429 2.405 2.412 492,548 -0.01(-0.43%)
Mar 12, 2004 2.408 2.422 2.401 2.422 503,119 +0.02(+0.87%)
Mar 11, 2004 2.415 2.426 2.398 2.401 692,825 -0.00(-0.15%)
Mar 10, 2004 2.422 2.422 2.398 2.405 602,543 -0.00(-0.15%)
Mar 09, 2004 2.405 2.422 2.405 2.408 686,825 -0.01(-0.43%)
Mar 08, 2004 2.394 2.422 2.394 2.419 1,473,647 +0.01(+0.58%)
Mar 05, 2004 2.387 2.408 2.380 2.405 1,011,382 +0.03(+1.48%)
Mar 04, 2004 2.373 2.394 2.370 2.370 1,377,365 +0.01(+0.30%)
Mar 03, 2004 2.373 2.373 2.359 2.363 710,539 -0.01(-0.30%)
Mar 02, 2004 2.349 2.370 2.345 2.370 927,386 +0.02(+0.89%)
Mar 01, 2004 2.366 2.380 2.349 2.349 1,363,937 -0.01(-0.30%)
Feb 27, 2004 2.335 2.363 2.331 2.356 451,693 +0.02(+0.75%)
Feb 26, 2004 2.338 2.338 2.328 2.338 311,700 +0.01(+0.45%)
Feb 25, 2004 2.324 2.356 2.321 2.328 654,541 +0.00(+0.15%)
Feb 24, 2004 2.335 2.345 2.314 2.324 806,534 -0.02(-0.75%)
Feb 23, 2004 2.349 2.356 2.338 2.342 486,549 -0.01(-0.30%)
Feb 20, 2004 2.363 2.366 2.345 2.349 433,123 -0.02(-0.74%)
Feb 19, 2004 2.345 2.366 2.345 2.366 525,118 +0.01(+0.60%)
Feb 18, 2004 2.356 2.370 2.352 2.352 459,407 -0.01(-0.44%)
Feb 17, 2004 2.356 2.370 2.352 2.363 448,265 +0.00(+0.00%)
Feb 13, 2004 2.356 2.363 2.352 2.363 514,547 +0.01(+0.45%)
Feb 12, 2004 2.342 2.356 2.342 2.352 528,261 +0.00(+0.15%)
Feb 11, 2004 2.321 2.349 2.321 2.349 614,257 +0.01(+0.30%)
Feb 10, 2004 2.345 2.349 2.335 2.342 557,403 -0.00(-0.15%)
Feb 09, 2004 2.335 2.345 2.335 2.345 554,260 +0.01(+0.30%)
Feb 06, 2004 2.338 2.349 2.338 2.338 569,402 +0.00(+0.00%)
Feb 05, 2004 2.345 2.349 2.338 2.338 295,129 -0.01(-0.30%)
Feb 04, 2004 2.345 2.352 2.338 2.345 387,410 +0.00(+0.00%)
Feb 03, 2004 2.345 2.349 2.338 2.345 388,553 +0.00(+0.15%)
Feb 02, 2004 2.345 2.349 2.335 2.342 416,266 -0.00(-0.15%)
Jan 30, 2004 2.331 2.352 2.321 2.345 417,980 +0.01(+0.60%)
Jan 29, 2004 2.328 2.335 2.321 2.331 356,840 +0.00(+0.00%)
Jan 28, 2004 2.328 2.335 2.328 2.331 531,975 +0.00(+0.00%)
Jan 27, 2004 2.331 2.338 2.324 2.331 631,114 -0.01(-0.60%)
Jan 26, 2004 2.345 2.345 2.331 2.345 508,548 +0.01(+0.45%)
Jan 23, 2004 2.335 2.342 2.331 2.335 462,264 -0.00(-0.15%)
Jan 22, 2004 2.328 2.338 2.328 2.338 543,689 +0.00(+0.15%)
Jan 21, 2004 2.324 2.335 2.324 2.335 324,556 -0.00(-0.15%)
Jan 20, 2004 2.328 2.338 2.324 2.338 600,258 +0.01(+0.30%)
Jan 16, 2004 2.331 2.338 2.331 2.331 653,970 +0.00(+0.00%)
Jan 15, 2004 2.331 2.338 2.328 2.331 475,406 +0.00(+0.15%)
Jan 14, 2004 2.310 2.331 2.310 2.328 604,543 -0.01(-0.45%)
Jan 13, 2004 2.338 2.352 2.335 2.338 536,261 -0.01(-0.30%)
Jan 12, 2004 2.335 2.352 2.335 2.345 381,982 +0.00(+0.15%)
Jan 09, 2004 2.331 2.345 2.331 2.342 604,258 +0.01(+0.45%)
Jan 08, 2004 2.328 2.342 2.328 2.331 389,982 +0.00(+0.15%)
Jan 07, 2004 2.321 2.338 2.314 2.328 405,981 +0.01(+0.30%)
Jan 06, 2004 2.317 2.331 2.317 2.321 390,553 +0.00(+0.00%)
Jan 05, 2004 2.310 2.324 2.293 2.321 939,671 +0.01(+0.45%)
Jan 02, 2004 2.321 2.321 2.303 2.310 272,844 +0.00(+0.00%)
Dec 31, 2003 2.310 2.321 2.303 2.310 525,690 +0.00(+0.00%)
Dec 30, 2003 2.307 2.310 2.307 2.310 628,542 +0.00(+0.15%)
Dec 29, 2003 2.300 2.310 2.296 2.307 1,166,803 +0.00(+0.15%)
Dec 26, 2003 2.303 2.303 2.296 2.303 177,420 +0.01(+0.31%)
Dec 24, 2003 2.300 2.303 2.293 2.296 386,839 +0.00(+0.00%)
Dec 23, 2003 2.296 2.300 2.286 2.296 567,688 +0.00(+0.00%)
Dec 22, 2003 2.286 2.307 2.286 2.296 729,966 -0.01(-0.46%)
Dec 19, 2003 2.310 2.321 2.303 2.307 693,396 -0.01(-0.45%)
Dec 18, 2003 2.307 2.324 2.300 2.317 637,685 +0.02(+0.92%)
Dec 17, 2003 2.310 2.314 2.303 2.296 586,544 -0.01(-0.61%)
Dec 16, 2003 2.303 2.314 2.296 2.310 611,400 +0.01(+0.30%)
Dec 15, 2003 2.300 2.307 2.293 2.303 1,022,524 +0.02(+0.92%)
Dec 12, 2003 2.289 2.300 2.279 2.282 951,670 -0.01(-0.61%)
Dec 11, 2003 2.289 2.296 2.275 2.296 877,102 +0.01(+0.61%)
Dec 10, 2003 2.279 2.279 2.275 2.282 632,256 +0.00(+0.15%)
Dec 09, 2003 2.272 2.279 2.265 2.279 906,530 +0.01(+0.62%)
Dec 08, 2003 2.261 2.275 2.258 2.265 1,171,946 +0.02(+0.94%)
Dec 05, 2003 2.233 2.247 2.233 2.244 400,838 +0.01(+0.47%)
Dec 04, 2003 2.237 2.240 2.230 2.233 584,830 +0.00(+0.16%)
Dec 03, 2003 2.233 2.240 2.226 2.230 527,975 +0.00(+0.00%)
Dec 02, 2003 2.233 2.233 2.226 2.230 729,109 +0.00(+0.16%)
Dec 01, 2003 2.226 2.233 2.219 2.226 763,679 +0.00(+0.16%)
Nov 28, 2003 2.223 2.226 2.223 2.223 216,561 +0.00(+0.00%)
Nov 26, 2003 2.226 2.226 2.219 2.223 465,693 +0.00(+0.00%)
Nov 25, 2003 2.226 2.230 2.219 2.223 758,822 +0.00(+0.00%)
Nov 24, 2003 2.216 2.226 2.212 2.223 745,108 +0.01(+0.47%)
Nov 21, 2003 2.209 2.209 2.205 2.212 1,135,662 +0.00(+0.16%)
Nov 20, 2003 2.219 2.223 2.209 2.209 889,673 -0.02(-0.94%)
Nov 19, 2003 2.230 2.230 2.230 2.230 704,539 -0.00(-0.16%)
Nov 18, 2003 2.230 2.237 2.219 2.233 744,251 +0.01(+0.31%)
Nov 17, 2003 2.230 2.233 2.223 2.226 800,820 -0.00(-0.16%)
Nov 14, 2003 2.223 2.223 2.223 2.230 967,384 +0.01(+0.31%)
Nov 13, 2003 2.209 2.226 2.209 2.223 702,825 +0.01(+0.32%)
Nov 12, 2003 2.212 2.223 2.212 2.216 891,959 +0.00(+0.16%)
Nov 11, 2003 2.202 2.226 2.198 2.212 1,241,371 +0.01(+0.64%)
Nov 10, 2003 2.191 2.202 2.191 2.198 1,061,380 +0.00(+0.16%)
Nov 07, 2003 2.184 2.198 2.184 2.195 1,511,073 +0.00(+0.16%)
Nov 06, 2003 2.191 2.205 2.188 2.191 1,367,080 -0.00(-0.16%)
Nov 05, 2003 2.184 2.198 2.188 2.195 1,757,348 +0.01(+0.48%)
Nov 04, 2003 2.184 2.195 2.177 2.184 2,391,673 -0.01(-0.32%)
Nov 03, 2003 2.212 2.212 2.188 2.191 2,605,304 -0.03(-1.26%)
Oct 31, 2003 2.216 2.233 2.212 2.219 1,782,490 -0.01(-0.47%)
Oct 30, 2003 2.244 2.244 2.223 2.230 931,957 -0.03(-1.24%)
Oct 29, 2003 2.261 2.261 2.251 2.258 381,411 +0.00(+0.00%)
Oct 28, 2003 2.247 2.258 2.244 2.258 605,972 +0.01(+0.31%)
Oct 27, 2003 2.247 2.254 2.244 2.251 453,122 +0.01(+0.31%)
Oct 24, 2003 2.275 2.275 2.244 2.244 466,550 -0.02(-1.08%)
Oct 23, 2003 2.268 2.275 2.258 2.268 355,983 +0.01(+0.31%)
Oct 22, 2003 2.251 2.265 2.251 2.261 333,984 -0.00(-0.15%)
Oct 21, 2003 2.272 2.272 2.272 2.265 470,835 -0.01(-0.31%)
Oct 20, 2003 2.268 2.275 2.265 2.272 362,269 -0.00(-0.15%)
Oct 17, 2003 2.265 2.272 2.261 2.275 218,561 +0.00(+0.15%)
Oct 16, 2003 2.265 2.275 2.265 2.272 201,133 +0.00(+0.15%)
Oct 15, 2003 2.258 2.279 2.258 2.268 386,268 +0.01(+0.47%)
Oct 14, 2003 2.272 2.272 2.258 2.258 294,843 -0.01(-0.31%)
Oct 13, 2003 2.265 2.272 2.261 2.265 156,278 +0.00(+0.00%)
Oct 10, 2003 2.258 2.268 2.254 2.265 273,416 +0.00(+0.00%)
Oct 09, 2003 2.261 2.268 2.254 2.265 334,556 +0.01(+0.31%)
Oct 08, 2003 2.254 2.261 2.251 2.258 253,702 +0.00(+0.16%)
Oct 07, 2003 2.240 2.265 2.240 2.254 464,264 +0.01(+0.62%)
Oct 06, 2003 2.251 2.251 2.230 2.240 354,840 -0.00(-0.16%)
Oct 03, 2003 2.261 2.261 2.233 2.244 345,412 -0.02(-1.08%)
Oct 02, 2003 2.258 2.268 2.254 2.268 308,843 +0.02(+0.78%)
Oct 01, 2003 2.240 2.258 2.240 2.251 405,981 +0.00(+0.16%)
Sep 30, 2003 2.240 2.251 2.240 2.247 461,121 +0.01(+0.31%)
Sep 29, 2003 2.254 2.254 2.233 2.240 352,841 -0.02(-0.93%)
Sep 26, 2003 2.251 2.261 2.244 2.261 373,982 +0.03(+1.41%)
Sep 25, 2003 2.230 2.254 2.230 2.230 320,556 +0.00(+0.00%)
Sep 24, 2003 2.237 2.240 2.223 2.230 407,409 +0.01(+0.31%)
Sep 23, 2003 2.216 2.237 2.219 2.223 437,408 +0.01(+0.32%)
Sep 22, 2003 2.226 2.233 2.209 2.216 371,983 -0.02(-0.78%)
Sep 19, 2003 2.251 2.251 2.233 2.233 281,701 -0.01(-0.62%)
Sep 18, 2003 2.230 2.247 2.230 2.247 273,130 +0.02(+0.78%)
Sep 17, 2003 2.223 2.237 2.223 2.230 369,697 +0.01(+0.47%)
Sep 16, 2003 2.223 2.233 2.219 2.219 389,410 +0.00(+0.16%)
Sep 15, 2003 2.240 2.240 2.216 2.216 382,839 -0.02(-0.78%)
Sep 12, 2003 2.219 2.240 2.216 2.233 297,129 +0.02(+0.79%)
Sep 11, 2003 2.223 2.233 2.212 2.216 329,413 +0.00(+0.00%)
Sep 10, 2003 2.216 2.230 2.212 2.216 361,412 +0.00(+0.16%)
Sep 09, 2003 2.223 2.233 2.212 2.212 332,841 -0.01(-0.47%)
Sep 08, 2003 2.212 2.230 2.209 2.223 303,414 +0.00(+0.00%)
Sep 05, 2003 2.212 2.223 2.209 2.223 262,273 +0.02(+0.79%)
Sep 04, 2003 2.198 2.216 2.198 2.205 249,131 +0.01(+0.32%)
Sep 03, 2003 2.188 2.212 2.188 2.198 358,269 +0.00(+0.16%)
Sep 02, 2003 2.195 2.205 2.191 2.195 290,272 +0.00(+0.00%)
Aug 29, 2003 2.181 2.198 2.181 2.195 273,701 +0.01(+0.32%)
Aug 28, 2003 2.174 2.198 2.174 2.188 311,414 +0.02(+0.81%)
Aug 27, 2003 2.184 2.188 2.170 2.170 407,124 -0.01(-0.48%)
Aug 26, 2003 2.167 2.188 2.163 2.181 487,406 +0.01(+0.32%)
Aug 25, 2003 2.170 2.191 2.167 2.174 351,698 -0.00(-0.16%)
Aug 22, 2003 2.181 2.195 2.174 2.177 263,130 -0.01(-0.64%)
Aug 21, 2003 2.177 2.195 2.177 2.191 244,274 -0.00(-0.16%)
Aug 20, 2003 2.195 2.195 2.174 2.195 282,558 +0.01(+0.64%)
Aug 19, 2003 2.167 2.188 2.167 2.181 464,550 +0.02(+0.81%)
Aug 18, 2003 2.163 2.177 2.160 2.163 302,557 +0.00(+0.00%)
Aug 15, 2003 2.142 2.177 2.142 2.163 350,841 -0.04(-1.59%)
Aug 14, 2003 2.163 2.198 2.163 2.198 392,267 +0.03(+1.29%)
Aug 13, 2003 2.202 2.202 2.170 2.170 255,702 -0.02(-1.12%)
Aug 12, 2003 2.181 2.202 2.181 2.195 296,557 -0.01(-0.32%)
Aug 11, 2003 2.177 2.202 2.177 2.202 250,845 +0.02(+1.13%)
Aug 08, 2003 2.170 2.195 2.170 2.177 379,125 -0.01(-0.32%)
Aug 07, 2003 2.181 2.202 2.170 2.184 247,131 -0.00(-0.16%)
Aug 06, 2003 2.167 2.188 2.163 2.188 425,123 +0.02(+0.97%)
Aug 05, 2003 2.198 2.202 2.160 2.167 461,693 -0.02(-1.12%)
Aug 04, 2003 2.156 2.191 2.156 2.191 551,117 +0.01(+0.64%)
Aug 01, 2003 2.198 2.219 2.177 2.177 442,265 -0.02(-1.11%)
Jul 31, 2003 2.209 2.219 2.188 2.202 429,694 -0.02(-0.79%)
Jul 30, 2003 2.212 2.244 2.209 2.219 458,836 +0.01(+0.63%)
Jul 29, 2003 2.237 2.237 2.205 2.205 367,697 -0.02(-1.10%)
Jul 28, 2003 2.240 2.254 2.219 2.230 568,259 -0.02(-0.78%)
Jul 25, 2003 2.233 2.258 2.230 2.247 492,263 +0.01(+0.31%)
Jul 24, 2003 2.216 2.261 2.216 2.240 611,972 +0.02(+0.79%)
Jul 23, 2003 2.198 2.240 2.198 2.223 295,700 +0.02(+1.11%)
Jul 22, 2003 2.202 2.219 2.191 2.198 396,839 -0.02(-0.95%)
Jul 21, 2003 2.226 2.240 2.202 2.219 460,836 -0.03(-1.25%)
Jul 18, 2003 2.209 2.247 2.209 2.247 312,842 +0.03(+1.26%)
Jul 17, 2003 2.240 2.244 2.216 2.219 414,838 -0.03(-1.25%)
Jul 16, 2003 2.268 2.275 2.233 2.247 425,694 -0.03(-1.38%)
Jul 15, 2003 2.303 2.307 2.279 2.279 393,696 -0.01(-0.61%)
Jul 14, 2003 2.303 2.317 2.293 2.293 362,269 -0.01(-0.30%)
Jul 11, 2003 2.289 2.303 2.282 2.300 315,699 +0.00(+0.00%)
Jul 10, 2003 2.275 2.300 2.275 2.300 348,269 +0.02(+0.77%)
Jul 09, 2003 2.289 2.300 2.282 2.282 337,413 -0.00(-0.15%)
Jul 08, 2003 2.293 2.307 2.272 2.286 519,976 -0.02(-1.06%)
Jul 07, 2003 2.314 2.317 2.303 2.310 547,117 -0.00(-0.15%)
Jul 03, 2003 2.300 2.314 2.289 2.314 247,988 +0.01(+0.30%)
Jul 02, 2003 2.282 2.307 2.275 2.307 645,399 +0.04(+1.54%)
Jul 01, 2003 2.258 2.275 2.258 2.272 329,984 +0.01(+0.62%)
Jun 30, 2003 2.261 2.275 2.254 2.258 262,273 -0.01(-0.62%)
Jun 27, 2003 2.254 2.275 2.247 2.272 582,259 +0.01(+0.46%)
Jun 26, 2003 2.254 2.265 2.240 2.261 373,411 +0.02(+0.94%)
Jun 25, 2003 2.223 2.251 2.223 2.240 356,840 +0.00(+0.00%)
Jun 24, 2003 2.240 2.254 2.230 2.240 452,836 -0.01(-0.31%)
Jun 23, 2003 2.254 2.261 2.244 2.247 546,546 -0.02(-0.93%)
Jun 20, 2003 2.261 2.275 2.258 2.268 398,267 -0.02(-1.07%)
Jun 19, 2003 2.293 2.300 2.279 2.293 502,262 -0.01(-0.30%)
Jun 18, 2003 2.289 2.303 2.289 2.300 488,834 +0.00(+0.00%)
Jun 17, 2003 2.296 2.310 2.296 2.300 377,411 +0.00(+0.00%)
Jun 16, 2003 2.300 2.310 2.296 2.300 509,119 +0.01(+0.31%)
Jun 13, 2003 2.289 2.307 2.289 2.293 393,696 +0.00(+0.00%)
Jun 12, 2003 2.289 2.300 2.289 2.293 453,122 +0.01(+0.31%)
Jun 11, 2003 2.286 2.303 2.286 2.286 645,399 -0.00(-0.15%)
Jun 10, 2003 2.282 2.296 2.282 2.289 432,837 +0.00(+0.00%)
Jun 09, 2003 2.296 2.300 2.275 2.289 527,404 +0.00(+0.00%)
Jun 06, 2003 2.296 2.307 2.289 2.289 420,837 -0.00(-0.15%)
Jun 05, 2003 2.289 2.303 2.282 2.293 483,406 +0.01(+0.31%)
Jun 04, 2003 2.282 2.293 2.279 2.286 522,833 +0.01(+0.31%)
Jun 03, 2003 2.282 2.286 2.279 2.279 590,830 -0.00(-0.15%)
Jun 02, 2003 2.286 2.289 2.272 2.282 528,547 +0.00(+0.00%)
May 30, 2003 2.282 2.289 2.279 2.282 450,550 +0.00(+0.00%)
May 29, 2003 2.282 2.289 2.275 2.282 445,408 +0.00(+0.00%)
May 28, 2003 2.286 2.293 2.275 2.282 385,411 +0.00(+0.00%)
May 27, 2003 2.286 2.293 2.279 2.282 559,688 -0.01(-0.31%)
May 23, 2003 2.282 2.293 2.282 2.289 313,985 +0.00(+0.00%)
May 22, 2003 2.296 2.303 2.282 2.289 359,126 +0.00(+0.15%)
May 21, 2003 2.275 2.286 2.268 2.286 384,839 -0.00(-0.15%)
May 20, 2003 2.268 2.289 2.265 2.289 467,692 +0.03(+1.24%)
May 19, 2003 2.268 2.272 2.258 2.261 239,989 +0.00(+0.16%)
May 16, 2003 2.258 2.268 2.251 2.258 458,836 +0.01(+0.31%)
May 15, 2003 2.244 2.261 2.244 2.251 429,694 +0.00(+0.16%)
May 14, 2003 2.247 2.254 2.240 2.247 254,845 +0.00(+0.00%)
May 13, 2003 2.254 2.258 2.244 2.247 363,697 -0.01(-0.47%)
May 12, 2003 2.247 2.258 2.247 2.258 265,416 +0.00(+0.16%)
May 09, 2003 2.251 2.258 2.247 2.254 236,274 +0.00(+0.16%)
May 08, 2003 2.251 2.254 2.240 2.251 404,552 +0.00(+0.16%)
May 07, 2003 2.244 2.254 2.237 2.247 451,693 +0.00(+0.00%)
May 06, 2003 2.233 2.254 2.233 2.247 457,693 +0.01(+0.47%)
May 05, 2003 2.240 2.247 2.226 2.237 370,840 +0.01(+0.31%)
May 02, 2003 2.226 2.237 2.219 2.230 230,275 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.