Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.165 2.169 2.161 2.161 408,981 -0.01(-0.39%)
Apr 27, 2012 2.169 2.173 2.165 2.169 280,091 -0.01(-0.39%)
Apr 26, 2012 2.165 2.178 2.165 2.178 304,445 +0.01(+0.59%)
Apr 25, 2012 2.161 2.173 2.156 2.165 253,394 +0.01(+0.39%)
Apr 24, 2012 2.165 2.169 2.152 2.156 350,740 -0.02(-0.78%)
Apr 23, 2012 2.173 2.178 2.158 2.173 378,350 +0.00(+0.00%)
Apr 20, 2012 2.169 2.173 2.165 2.173 331,451 +0.01(+0.57%)
Apr 19, 2012 2.157 2.161 2.157 2.161 259,345 +0.00(+0.00%)
Apr 18, 2012 2.153 2.161 2.153 2.161 222,147 +0.01(+0.59%)
Apr 17, 2012 2.157 2.161 2.148 2.148 303,300 -0.00(-0.20%)
Apr 16, 2012 2.153 2.170 2.144 2.153 425,465 +0.00(+0.00%)
Apr 13, 2012 2.161 2.165 2.153 2.153 234,381 -0.01(-0.39%)
Apr 12, 2012 2.153 2.165 2.153 2.161 207,799 +0.01(+0.39%)
Apr 11, 2012 2.144 2.165 2.144 2.153 263,114 +0.01(+0.59%)
Apr 10, 2012 2.174 2.174 2.136 2.140 497,619 -0.03(-1.56%)
Apr 09, 2012 2.165 2.178 2.157 2.174 309,566 +0.00(+0.19%)
Apr 05, 2012 2.170 2.178 2.161 2.170 348,091 -0.02(-0.77%)
Apr 04, 2012 2.178 2.186 2.165 2.186 195,120 +0.00(+0.00%)
Apr 03, 2012 2.178 2.186 2.165 2.186 251,953 +0.01(+0.58%)
Apr 02, 2012 2.178 2.186 2.161 2.174 250,156 -0.00(-0.19%)
Mar 30, 2012 2.165 2.178 2.153 2.178 586,913 +0.01(+0.59%)
Mar 29, 2012 2.157 2.165 2.148 2.165 281,149 +0.02(+0.79%)
Mar 28, 2012 2.153 2.161 2.148 2.148 286,672 +0.00(+0.00%)
Mar 27, 2012 2.131 2.153 2.131 2.148 480,092 +0.01(+0.40%)
Mar 26, 2012 2.157 2.165 2.131 2.140 469,284 -0.02(-0.98%)
Mar 23, 2012 2.153 2.165 2.144 2.161 431,128 +0.00(+0.00%)
Mar 22, 2012 2.153 2.165 2.148 2.161 506,183 +0.01(+0.59%)
Mar 21, 2012 2.157 2.174 2.148 2.148 398,889 -0.01(-0.41%)
Mar 20, 2012 2.145 2.178 2.145 2.157 652,541 +0.00(+0.00%)
Mar 19, 2012 2.149 2.166 2.149 2.157 421,537 +0.01(+0.39%)
Mar 16, 2012 2.140 2.161 2.140 2.149 614,756 +0.00(+0.00%)
Mar 15, 2012 2.178 2.182 2.149 2.149 474,729 -0.03(-1.54%)
Mar 14, 2012 2.178 2.199 2.178 2.182 369,073 +0.00(+0.19%)
Mar 13, 2012 2.182 2.191 2.178 2.178 347,252 -0.01(-0.58%)
Mar 12, 2012 2.182 2.191 2.178 2.191 385,374 +0.00(+0.19%)
Mar 09, 2012 2.178 2.203 2.174 2.187 650,156 +0.01(+0.39%)
Mar 08, 2012 2.174 2.187 2.174 2.178 270,781 +0.00(+0.19%)
Mar 07, 2012 2.166 2.191 2.161 2.174 388,958 +0.00(+0.00%)
Mar 06, 2012 2.191 2.191 2.157 2.174 446,642 -0.02(-0.96%)
Mar 05, 2012 2.203 2.208 2.187 2.195 496,909 -0.01(-0.57%)
Mar 02, 2012 2.195 2.208 2.191 2.208 386,720 +0.02(+0.77%)
Mar 01, 2012 2.178 2.195 2.174 2.191 341,894 +0.02(+0.77%)
Feb 29, 2012 2.187 2.191 2.174 2.174 378,635 -0.00(-0.19%)
Feb 28, 2012 2.170 2.182 2.166 2.178 296,097 -0.00(-0.19%)
Feb 27, 2012 2.166 2.182 2.161 2.182 326,874 +0.03(+1.17%)
Feb 24, 2012 2.170 2.170 2.153 2.157 300,737 -0.02(-0.77%)
Feb 23, 2012 2.157 2.174 2.157 2.174 299,662 +0.01(+0.58%)
Feb 22, 2012 2.145 2.161 2.145 2.161 361,356 +0.01(+0.59%)
Feb 21, 2012 2.145 2.161 2.145 2.149 294,554 +0.00(+0.18%)
Feb 17, 2012 2.145 2.153 2.141 2.145 412,380 +0.00(+0.00%)
Feb 16, 2012 2.141 2.153 2.137 2.145 394,477 -0.01(-0.39%)
Feb 15, 2012 2.141 2.153 2.131 2.153 479,963 +0.02(+0.98%)
Feb 14, 2012 2.128 2.145 2.128 2.132 512,991 +0.00(+0.00%)
Feb 13, 2012 2.124 2.141 2.124 2.132 402,967 +0.00(+0.00%)
Feb 10, 2012 2.107 2.137 2.107 2.132 915,762 +0.02(+0.99%)
Feb 09, 2012 2.112 2.120 2.107 2.112 539,776 -0.00(-0.20%)
Feb 08, 2012 2.112 2.124 2.112 2.116 500,354 -0.00(-0.20%)
Feb 07, 2012 2.116 2.124 2.107 2.120 295,860 +0.01(+0.60%)
Feb 06, 2012 2.112 2.128 2.107 2.107 431,716 -0.01(-0.59%)
Feb 03, 2012 2.124 2.132 2.120 2.120 435,375 -0.01(-0.39%)
Feb 02, 2012 2.124 2.137 2.120 2.128 415,173 +0.00(+0.00%)
Feb 01, 2012 2.116 2.132 2.116 2.128 341,991 +0.01(+0.39%)
Jan 31, 2012 2.124 2.132 2.120 2.120 417,144 -0.01(-0.39%)
Jan 30, 2012 2.120 2.128 2.112 2.128 334,561 +0.01(+0.39%)
Jan 27, 2012 2.107 2.137 2.107 2.120 534,281 +0.00(+0.00%)
Jan 26, 2012 2.116 2.128 2.116 2.120 293,605 +0.00(+0.00%)
Jan 25, 2012 2.103 2.120 2.099 2.120 354,241 +0.01(+0.40%)
Jan 24, 2012 2.091 2.116 2.091 2.112 358,137 +0.02(+0.80%)
Jan 23, 2012 2.087 2.112 2.087 2.095 326,063 +0.00(+0.20%)
Jan 20, 2012 2.087 2.099 2.078 2.091 307,899 -0.00(-0.02%)
Jan 19, 2012 2.091 2.099 2.083 2.091 312,141 +0.01(+0.60%)
Jan 18, 2012 2.079 2.087 2.074 2.079 381,569 -0.00(-0.20%)
Jan 17, 2012 2.099 2.104 2.083 2.083 526,538 -0.02(-0.79%)
Jan 13, 2012 2.108 2.108 2.091 2.099 515,718 -0.01(-0.39%)
Jan 12, 2012 2.108 2.112 2.095 2.108 427,150 -0.00(-0.20%)
Jan 11, 2012 2.104 2.112 2.099 2.112 306,931 +0.01(+0.40%)
Jan 10, 2012 2.112 2.120 2.095 2.104 489,761 +0.00(+0.00%)
Jan 09, 2012 2.116 2.129 2.104 2.104 279,908 -0.02(-0.78%)
Jan 06, 2012 2.104 2.120 2.104 2.120 347,819 +0.00(+0.20%)
Jan 05, 2012 2.112 2.116 2.099 2.116 294,853 +0.00(+0.20%)
Jan 04, 2012 2.108 2.112 2.091 2.112 310,537 +0.00(+0.00%)
Dec 30, 2011 2.095 2.112 2.091 2.112 402,845 +0.01(+0.59%)
Dec 29, 2011 2.108 2.108 2.083 2.099 392,423 +0.00(+0.00%)
Dec 28, 2011 2.112 2.112 2.083 2.099 387,395 +0.00(+0.00%)
Dec 27, 2011 2.087 2.112 2.075 2.099 663,518 +0.01(+0.60%)
Dec 23, 2011 2.091 2.104 2.070 2.087 720,527 +0.00(+0.00%)
Dec 21, 2011 2.095 2.095 2.070 2.087 688,443 +0.00(+0.18%)
Dec 20, 2011 2.071 2.083 2.054 2.083 500,318 +0.03(+1.41%)
Dec 19, 2011 2.063 2.063 2.042 2.054 585,535 +0.00(+0.20%)
Dec 16, 2011 2.058 2.058 2.042 2.050 362,042 -0.00(-0.20%)
Dec 15, 2011 2.038 2.071 2.038 2.054 469,795 +0.02(+0.81%)
Dec 14, 2011 2.025 2.050 2.025 2.038 500,347 -0.00(-0.20%)
Dec 13, 2011 2.038 2.050 2.029 2.042 477,450 +0.00(+0.20%)
Dec 12, 2011 2.005 2.038 2.005 2.038 732,954 +0.02(+1.02%)
Dec 09, 2011 2.021 2.029 2.005 2.017 467,158 +0.00(+0.00%)
Dec 08, 2011 2.038 2.038 2.001 2.017 461,577 -0.02(-0.81%)
Dec 07, 2011 2.013 2.034 2.005 2.034 500,207 +0.02(+1.23%)
Dec 06, 2011 2.025 2.025 1.996 2.009 606,269 -0.01(-0.41%)
Dec 05, 2011 2.017 2.025 2.009 2.017 646,307 -0.00(-0.20%)
Dec 02, 2011 2.017 2.021 2.001 2.021 830,212 +0.03(+1.45%)
Dec 01, 2011 2.050 2.050 1.992 1.992 532,774 -0.05(-2.63%)
Nov 30, 2011 2.025 2.046 2.009 2.046 571,387 +0.03(+1.64%)
Nov 29, 2011 1.988 2.017 1.980 2.013 684,554 +0.04(+1.88%)
Nov 28, 2011 1.992 2.005 1.967 1.976 442,880 -0.01(-0.42%)
Nov 25, 2011 1.988 1.992 1.980 1.984 262,360 +0.00(+0.21%)
Nov 23, 2011 1.976 1.995 1.976 1.980 472,819 -0.02(-0.83%)
Nov 22, 2011 1.996 1.996 1.972 1.996 508,800 +0.01(+0.62%)
Nov 21, 2011 2.005 2.005 1.976 1.984 511,653 -0.02(-1.05%)
Nov 18, 2011 2.017 2.017 1.993 2.005 382,698 -0.00(-0.20%)
Nov 17, 2011 2.013 2.022 2.001 2.009 554,645 +0.00(+0.20%)
Nov 16, 2011 2.017 2.017 1.997 2.005 471,255 -0.00(-0.20%)
Nov 15, 2011 2.009 2.017 1.997 2.009 472,672 -0.00(-0.20%)
Nov 14, 2011 2.026 2.026 1.993 2.013 559,440 -0.01(-0.41%)
Nov 11, 2011 2.050 2.050 2.001 2.022 628,887 -0.02(-0.81%)
Nov 10, 2011 2.034 2.038 2.026 2.038 440,253 +0.02(+0.81%)
Nov 09, 2011 2.046 2.046 2.022 2.022 461,079 -0.03(-1.40%)
Nov 08, 2011 2.050 2.054 2.038 2.050 523,264 +0.00(+0.20%)
Nov 07, 2011 2.050 2.058 2.042 2.046 440,093 -0.01(-0.40%)
Nov 04, 2011 2.058 2.067 2.050 2.054 447,219 -0.02(-0.79%)
Nov 03, 2011 2.079 2.079 2.063 2.071 346,872 +0.00(+0.00%)
Nov 02, 2011 2.063 2.075 2.054 2.071 602,185 +0.01(+0.40%)
Nov 01, 2011 2.071 2.095 2.058 2.063 636,614 -0.03(-1.38%)
Oct 31, 2011 2.091 2.097 2.079 2.091 427,588 -0.01(-0.39%)
Oct 28, 2011 2.095 2.100 2.079 2.100 358,367 +0.00(+0.20%)
Oct 27, 2011 2.083 2.104 2.071 2.095 432,516 +0.04(+1.80%)
Oct 26, 2011 2.079 2.083 2.058 2.058 488,523 -0.01(-0.40%)
Oct 25, 2011 2.095 2.095 2.054 2.067 354,962 -0.03(-1.37%)
Oct 24, 2011 2.083 2.095 2.079 2.095 274,973 +0.01(+0.59%)
Oct 21, 2011 2.063 2.091 2.063 2.083 321,687 +0.03(+1.40%)
Oct 20, 2011 2.050 2.067 2.046 2.054 223,758 -0.00(-0.02%)
Oct 19, 2011 2.071 2.071 2.043 2.055 199,254 -0.00(-0.20%)
Oct 18, 2011 2.055 2.059 2.038 2.059 335,276 +0.00(+0.20%)
Oct 17, 2011 2.075 2.141 2.038 2.055 561,384 -0.01(-0.40%)
Oct 14, 2011 2.071 2.087 2.051 2.063 321,521 +0.01(+0.60%)
Oct 13, 2011 2.047 2.063 2.041 2.051 184,339 +0.00(+0.00%)
Oct 12, 2011 2.083 2.083 2.051 2.051 313,005 -0.02(-0.99%)
Oct 11, 2011 2.055 2.071 2.051 2.071 274,185 +0.00(+0.00%)
Oct 10, 2011 2.043 2.071 2.043 2.071 500,502 +0.02(+1.20%)
Oct 07, 2011 2.026 2.047 2.014 2.047 284,799 +0.04(+1.83%)
Oct 06, 2011 2.010 2.022 2.002 2.010 340,713 +0.02(+1.03%)
Oct 05, 2011 1.989 2.006 1.969 1.989 478,541 +0.01(+0.62%)
Oct 04, 2011 1.985 1.985 1.936 1.977 750,773 -0.02(-1.02%)
Oct 03, 2011 2.059 2.059 1.994 1.998 758,622 -0.07(-3.17%)
Sep 30, 2011 2.067 2.071 2.051 2.063 399,049 -0.00(-0.20%)
Sep 29, 2011 2.104 2.104 2.067 2.067 307,940 -0.00(-0.20%)
Sep 28, 2011 2.132 2.132 2.071 2.071 432,877 -0.06(-2.69%)
Sep 27, 2011 2.108 2.128 2.100 2.128 473,300 +0.04(+1.96%)
Sep 26, 2011 2.112 2.112 2.065 2.087 450,057 -0.02(-0.78%)
Sep 23, 2011 2.145 2.145 2.079 2.104 498,272 -0.04(-2.09%)
Sep 22, 2011 2.149 2.149 2.128 2.149 472,590 -0.01(-0.57%)
Sep 21, 2011 2.165 2.169 2.153 2.161 330,272 -0.00(-0.02%)
Sep 20, 2011 2.170 2.170 2.141 2.161 354,471 +0.00(+0.00%)
Sep 19, 2011 2.133 2.161 2.105 2.161 251,067 +0.02(+0.95%)
Sep 16, 2011 2.165 2.170 2.141 2.141 375,250 -0.03(-1.31%)
Sep 15, 2011 2.190 2.194 2.157 2.170 349,322 -0.02(-1.11%)
Sep 14, 2011 2.170 2.206 2.170 2.194 271,637 +0.02(+0.93%)
Sep 13, 2011 2.194 2.194 2.157 2.174 269,493 -0.01(-0.37%)
Sep 12, 2011 2.210 2.210 2.165 2.182 222,828 -0.02(-0.92%)
Sep 09, 2011 2.202 2.213 2.186 2.202 336,154 -0.01(-0.37%)
Sep 08, 2011 2.263 2.263 2.210 2.210 262,254 -0.05(-2.33%)
Sep 07, 2011 2.218 2.263 2.210 2.263 455,222 +0.07(+2.96%)
Sep 06, 2011 2.149 2.206 2.149 2.198 517,043 +0.02(+0.74%)
Sep 02, 2011 2.251 2.259 2.178 2.182 852,767 -0.09(-3.94%)
Sep 01, 2011 2.218 2.275 2.217 2.271 646,850 +0.06(+2.76%)
Aug 31, 2011 2.218 2.226 2.202 2.210 315,097 +0.02(+0.74%)
Aug 30, 2011 2.214 2.222 2.194 2.194 408,616 -0.03(-1.28%)
Aug 29, 2011 2.198 2.222 2.170 2.222 360,947 +0.04(+1.86%)
Aug 26, 2011 2.137 2.182 2.133 2.182 526,709 +0.04(+2.09%)
Aug 25, 2011 2.133 2.157 2.121 2.137 390,815 -0.01(-0.38%)
Aug 24, 2011 2.141 2.157 2.125 2.145 554,402 +0.00(+0.00%)
Aug 23, 2011 2.125 2.145 2.105 2.145 449,366 +0.04(+1.73%)
Aug 22, 2011 2.121 2.129 2.096 2.109 505,738 +0.02(+0.76%)
Aug 19, 2011 2.101 2.129 2.089 2.093 392,568 -0.01(-0.58%)
Aug 18, 2011 2.133 2.133 2.093 2.105 520,771 -0.03(-1.51%)
Aug 17, 2011 2.129 2.137 2.121 2.137 371,920 +0.02(+0.95%)
Aug 16, 2011 2.129 2.137 2.109 2.117 837,482 +0.00(+0.00%)
Aug 15, 2011 2.085 2.149 2.085 2.117 914,867 +0.00(+0.00%)
Aug 12, 2011 2.121 2.141 2.101 2.117 420,411 -0.00(-0.19%)
Aug 11, 2011 2.137 2.141 2.105 2.121 267,988 +0.00(+0.00%)
Aug 10, 2011 2.137 2.137 2.064 2.121 402,607 -0.02(-1.13%)
Aug 09, 2011 1.955 2.145 2.024 2.145 837,487 +0.07(+3.31%)
Aug 08, 2011 1.955 2.101 1.951 2.077 1,028,679 -0.09(-4.28%)
Aug 05, 2011 2.246 2.250 2.081 2.170 1,305,502 -0.06(-2.89%)
Aug 04, 2011 2.279 2.279 2.210 2.234 522,598 -0.05(-2.12%)
Aug 03, 2011 2.250 2.283 2.250 2.283 410,114 +0.02(+0.71%)
Aug 02, 2011 2.262 2.279 2.250 2.266 322,915 +0.01(+0.54%)
Aug 01, 2011 2.291 2.299 2.226 2.254 743,194 +0.00(+0.18%)
Jul 29, 2011 2.234 2.262 2.222 2.250 428,894 -0.02(-1.07%)
Jul 28, 2011 2.262 2.275 2.246 2.275 313,240 +0.01(+0.54%)
Jul 27, 2011 2.291 2.291 2.210 2.262 772,983 -0.02(-1.06%)
Jul 26, 2011 2.291 2.303 2.271 2.287 738,830 -0.00(-0.18%)
Jul 25, 2011 2.315 2.323 2.291 2.291 740,916 -0.04(-1.56%)
Jul 22, 2011 2.323 2.327 2.315 2.327 530,665 -0.01(-0.35%)
Jul 21, 2011 2.323 2.339 2.307 2.335 687,566 +0.03(+1.23%)
Jul 20, 2011 2.323 2.339 2.307 2.307 639,326 -0.02(-0.71%)
Jul 19, 2011 2.331 2.336 2.319 2.323 445,204 -0.01(-0.34%)
Jul 18, 2011 2.331 2.336 2.311 2.331 366,976 -0.01(-0.34%)
Jul 15, 2011 2.323 2.340 2.299 2.340 805,352 +0.01(+0.34%)
Jul 14, 2011 2.319 2.331 2.311 2.331 433,688 +0.02(+0.69%)
Jul 13, 2011 2.319 2.323 2.307 2.315 372,683 -0.01(-0.52%)
Jul 12, 2011 2.315 2.327 2.311 2.327 283,113 +0.00(+0.00%)
Jul 11, 2011 2.315 2.327 2.307 2.327 323,894 +0.01(+0.35%)
Jul 08, 2011 2.331 2.340 2.315 2.319 374,524 -0.02(-0.69%)
Jul 07, 2011 2.344 2.344 2.315 2.336 397,766 +0.00(+0.17%)
Jul 06, 2011 2.344 2.344 2.319 2.331 448,856 -0.01(-0.34%)
Jul 05, 2011 2.348 2.348 2.321 2.340 392,990 -0.00(-0.17%)
Jul 01, 2011 2.352 2.352 2.328 2.344 467,046 +0.00(+0.00%)
Jun 30, 2011 2.299 2.344 2.299 2.344 421,665 +0.03(+1.39%)
Jun 29, 2011 2.303 2.331 2.288 2.311 502,097 +0.02(+0.70%)
Jun 28, 2011 2.275 2.295 2.275 2.295 473,810 +0.02(+1.06%)
Jun 27, 2011 2.263 2.276 2.251 2.271 612,125 -0.00(-0.18%)
Jun 24, 2011 2.267 2.275 2.251 2.275 451,741 +0.00(+0.18%)
Jun 23, 2011 2.271 2.271 2.251 2.271 529,283 +0.00(+0.00%)
Jun 22, 2011 2.275 2.287 2.263 2.271 565,568 +0.00(+0.16%)
Jun 21, 2011 2.272 2.272 2.264 2.268 578,740 +0.00(+0.00%)
Jun 20, 2011 2.272 2.276 2.260 2.268 483,794 +0.00(+0.00%)
Jun 17, 2011 2.288 2.288 2.256 2.268 569,551 +0.00(+0.18%)
Jun 16, 2011 2.256 2.280 2.244 2.264 859,448 +0.02(+0.71%)
Jun 15, 2011 2.320 2.332 2.216 2.248 1,851,700 -0.08(-3.44%)
Jun 14, 2011 2.436 2.436 2.304 2.328 1,737,858 -0.13(-5.21%)
Jun 13, 2011 2.468 2.468 2.400 2.456 531,036 -0.01(-0.49%)
Jun 10, 2011 2.488 2.488 2.424 2.468 610,651 -0.01(-0.48%)
Jun 09, 2011 2.504 2.515 2.460 2.480 541,188 -0.03(-1.12%)
Jun 08, 2011 2.504 2.527 2.504 2.508 479,043 -0.01(-0.48%)
Jun 07, 2011 2.520 2.520 2.504 2.520 360,893 +0.00(+0.00%)
Jun 06, 2011 2.512 2.528 2.504 2.520 557,801 +0.01(+0.48%)
Jun 03, 2011 2.508 2.508 2.480 2.508 286,039 +0.10(+4.33%)
May 24, 2011 2.400 2.408 2.372 2.404 544,968 +0.02(+1.01%)
May 23, 2011 2.396 2.400 2.364 2.380 716,159 -0.01(-0.50%)
May 20, 2011 2.428 2.440 2.372 2.392 1,080,281 -0.04(-1.82%)
May 19, 2011 2.436 2.440 2.420 2.436 799,347 +0.00(+0.00%)
May 18, 2011 2.428 2.436 2.409 2.436 553,831 +0.02(+0.82%)
May 17, 2011 2.440 2.445 2.400 2.416 578,928 -0.02(-0.98%)
May 16, 2011 2.440 2.440 2.412 2.440 543,745 -0.00(-0.16%)
May 13, 2011 2.416 2.444 2.416 2.444 322,973 +0.02(+0.82%)
May 12, 2011 2.404 2.424 2.396 2.424 323,112 +0.02(+0.99%)
May 11, 2011 2.380 2.404 2.380 2.400 417,661 +0.02(+0.67%)
May 10, 2011 2.392 2.392 2.380 2.384 427,231 -0.00(-0.17%)
May 09, 2011 2.384 2.392 2.368 2.388 560,600 +0.00(+0.17%)
May 06, 2011 2.384 2.388 2.368 2.384 462,115 -0.00(-0.17%)
May 05, 2011 2.364 2.392 2.360 2.388 1,065,353 +0.02(+0.67%)
May 04, 2011 2.360 2.372 2.356 2.372 448,317 +0.01(+0.50%)
May 03, 2011 2.364 2.364 2.349 2.360 417,644 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.