Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.367 2.367 2.348 2.353 652,089 -0.02(-0.95%)
Apr 29, 2013 2.367 2.376 2.362 2.376 414,272 +0.01(+0.38%)
Apr 26, 2013 2.362 2.367 2.358 2.367 391,952 +0.01(+0.38%)
Apr 25, 2013 2.344 2.358 2.344 2.358 383,220 +0.01(+0.58%)
Apr 24, 2013 2.344 2.353 2.344 2.344 351,266 -0.01(-0.38%)
Apr 23, 2013 2.344 2.353 2.339 2.353 338,919 +0.02(+0.97%)
Apr 22, 2013 2.330 2.339 2.330 2.330 291,916 -0.00(-0.08%)
Apr 19, 2013 2.319 2.332 2.319 2.332 376,369 +0.01(+0.39%)
Apr 18, 2013 2.332 2.332 2.319 2.323 274,660 +0.00(+0.00%)
Apr 17, 2013 2.323 2.332 2.319 2.323 477,063 +0.00(+0.00%)
Apr 16, 2013 2.328 2.332 2.323 2.323 394,676 +0.00(+0.00%)
Apr 15, 2013 2.337 2.337 2.323 2.323 462,662 -0.01(-0.58%)
Apr 12, 2013 2.332 2.346 2.332 2.337 457,135 -0.01(-0.38%)
Apr 11, 2013 2.346 2.355 2.346 2.346 416,671 -0.01(-0.38%)
Apr 10, 2013 2.346 2.359 2.341 2.355 305,884 +0.01(+0.58%)
Apr 09, 2013 2.341 2.346 2.337 2.341 237,268 -0.00(-0.19%)
Apr 08, 2013 2.337 2.350 2.332 2.346 143,312 +0.01(+0.39%)
Apr 05, 2013 2.323 2.337 2.323 2.337 278,818 +0.00(+0.00%)
Apr 04, 2013 2.341 2.346 2.337 2.337 391,215 -0.01(-0.57%)
Apr 03, 2013 2.346 2.355 2.332 2.350 299,883 +0.01(+0.38%)
Apr 02, 2013 2.341 2.364 2.341 2.341 489,915 -0.00(-0.19%)
Apr 01, 2013 2.337 2.350 2.337 2.346 284,959 -0.00(-0.00%)
Mar 28, 2013 2.346 2.355 2.337 2.346 449,828 +0.01(+0.39%)
Mar 27, 2013 2.337 2.346 2.332 2.337 504,412 -0.01(-0.57%)
Mar 26, 2013 2.341 2.350 2.337 2.350 242,609 +0.02(+0.77%)
Mar 25, 2013 2.341 2.350 2.332 2.332 301,502 -0.00(-0.19%)
Mar 22, 2013 2.328 2.341 2.328 2.337 148,672 +0.00(+0.00%)
Mar 21, 2013 2.314 2.341 2.314 2.337 290,339 +0.01(+0.58%)
Mar 20, 2013 2.310 2.332 2.310 2.323 152,781 +0.01(+0.51%)
Mar 19, 2013 2.311 2.323 2.307 2.311 403,112 -0.00(-0.19%)
Mar 18, 2013 2.303 2.316 2.303 2.316 340,787 -0.00(-0.19%)
Mar 15, 2013 2.343 2.347 2.316 2.320 475,389 -0.03(-1.14%)
Mar 14, 2013 2.356 2.361 2.334 2.347 335,974 -0.02(-0.76%)
Mar 13, 2013 2.347 2.365 2.347 2.365 475,005 +0.01(+0.38%)
Mar 12, 2013 2.338 2.361 2.338 2.356 388,977 +0.01(+0.38%)
Mar 11, 2013 2.325 2.347 2.325 2.347 646,832 +0.02(+0.77%)
Mar 08, 2013 2.334 2.343 2.325 2.329 427,887 -0.01(-0.57%)
Mar 07, 2013 2.325 2.343 2.320 2.343 214,759 +0.01(+0.58%)
Mar 06, 2013 2.320 2.334 2.320 2.329 349,502 +0.00(+0.19%)
Mar 05, 2013 2.338 2.347 2.316 2.325 947,763 -0.01(-0.57%)
Mar 04, 2013 2.343 2.343 2.338 2.338 318,394 +0.00(+0.00%)
Mar 01, 2013 2.343 2.343 2.335 2.338 275,758 -0.01(-0.38%)
Feb 28, 2013 2.329 2.347 2.329 2.347 765,194 +0.02(+0.96%)
Feb 27, 2013 2.325 2.329 2.316 2.325 512,960 +0.00(+0.19%)
Feb 26, 2013 2.311 2.325 2.307 2.320 725,103 +0.02(+0.78%)
Feb 25, 2013 2.307 2.311 2.303 2.303 430,510 +0.00(+0.00%)
Feb 22, 2013 2.307 2.311 2.303 2.303 312,612 -0.00(-0.19%)
Feb 21, 2013 2.307 2.316 2.307 2.307 354,746 -0.00(-0.19%)
Feb 20, 2013 2.303 2.320 2.303 2.311 498,604 +0.00(+0.12%)
Feb 19, 2013 2.304 2.313 2.304 2.309 494,027 -0.01(-0.38%)
Feb 15, 2013 2.304 2.318 2.304 2.318 482,483 +0.01(+0.58%)
Feb 14, 2013 2.300 2.313 2.300 2.304 560,292 -0.01(-0.39%)
Feb 13, 2013 2.313 2.318 2.313 2.313 347,799 +0.00(+0.00%)
Feb 12, 2013 2.313 2.318 2.313 2.313 387,141 +0.00(+0.00%)
Feb 11, 2013 2.309 2.318 2.309 2.313 390,405 -0.01(-0.38%)
Feb 08, 2013 2.336 2.336 2.322 2.322 414,544 -0.01(-0.57%)
Feb 07, 2013 2.322 2.336 2.322 2.336 283,840 +0.00(+0.19%)
Feb 06, 2013 2.309 2.331 2.309 2.331 442,924 +0.00(+0.19%)
Feb 04, 2013 2.331 2.331 2.313 2.327 280,111 +0.00(+0.00%)
Feb 01, 2013 2.318 2.331 2.316 2.327 323,211 +0.01(+0.58%)
Jan 31, 2013 2.309 2.313 2.309 2.313 263,887 -0.00(-0.19%)
Jan 30, 2013 2.304 2.318 2.304 2.318 504,684 +0.00(+0.19%)
Jan 29, 2013 2.318 2.318 2.304 2.313 786,103 -0.00(-0.19%)
Jan 28, 2013 2.327 2.327 2.309 2.318 485,929 +0.00(+0.19%)
Jan 25, 2013 2.331 2.331 2.313 2.313 514,226 +0.00(+0.00%)
Jan 24, 2013 2.327 2.327 2.300 2.313 593,901 -0.01(-0.58%)
Jan 23, 2013 2.322 2.327 2.309 2.327 750,475 +0.02(+0.77%)
Jan 22, 2013 2.318 2.322 2.300 2.309 656,471 -0.01(-0.27%)
Jan 18, 2013 2.311 2.315 2.306 2.315 304,249 +0.01(+0.58%)
Jan 17, 2013 2.297 2.315 2.288 2.302 386,202 +0.00(+0.00%)
Jan 16, 2013 2.293 2.302 2.288 2.302 484,328 +0.01(+0.39%)
Jan 15, 2013 2.284 2.293 2.284 2.293 351,783 +0.01(+0.39%)
Jan 14, 2013 2.288 2.297 2.284 2.284 411,643 -0.02(-0.68%)
Jan 11, 2013 2.288 2.302 2.288 2.299 402,867 +0.01(+0.29%)
Jan 10, 2013 2.293 2.302 2.293 2.293 371,998 +0.00(+0.00%)
Jan 09, 2013 2.293 2.302 2.284 2.293 254,239 -0.00(-0.19%)
Jan 08, 2013 2.280 2.297 2.275 2.297 355,964 +0.02(+0.97%)
Jan 07, 2013 2.262 2.284 2.262 2.275 344,460 +0.01(+0.59%)
Jan 04, 2013 2.253 2.275 2.253 2.262 272,011 +0.00(+0.00%)
Jan 03, 2013 2.275 2.280 2.257 2.262 554,220 -0.01(-0.58%)
Jan 02, 2013 2.248 2.275 2.244 2.275 455,676 +0.03(+1.38%)
Dec 31, 2012 2.222 2.244 2.222 2.244 499,289 +0.02(+1.00%)
Dec 28, 2012 2.222 2.231 2.222 2.222 545,105 -0.00(-0.20%)
Dec 27, 2012 2.235 2.240 2.226 2.226 356,374 -0.01(-0.40%)
Dec 26, 2012 2.222 2.240 2.217 2.235 337,876 +0.01(+0.60%)
Dec 24, 2012 2.222 2.231 2.222 2.222 287,741 -0.00(-0.20%)
Dec 21, 2012 2.226 2.226 2.204 2.226 339,591 +0.00(+0.20%)
Dec 20, 2012 2.222 2.240 2.209 2.222 858,841 +0.00(+0.12%)
Dec 19, 2012 2.219 2.224 2.219 2.219 493,463 -0.00(-0.20%)
Dec 18, 2012 2.228 2.232 2.224 2.224 349,230 -0.00(-0.20%)
Dec 17, 2012 2.224 2.237 2.224 2.228 517,983 -0.00(-0.20%)
Dec 14, 2012 2.228 2.237 2.224 2.232 292,187 +0.00(+0.20%)
Dec 13, 2012 2.232 2.237 2.228 2.228 480,002 -0.02(-0.81%)
Dec 12, 2012 2.228 2.250 2.228 2.246 616,726 +0.02(+0.82%)
Dec 11, 2012 2.224 2.235 2.224 2.228 291,750 -0.01(-0.39%)
Dec 10, 2012 2.219 2.237 2.219 2.237 397,055 +0.01(+0.59%)
Dec 07, 2012 2.224 2.232 2.215 2.224 646,960 -0.00(-0.20%)
Dec 06, 2012 2.224 2.241 2.224 2.228 458,943 +0.00(+0.00%)
Dec 05, 2012 2.224 2.241 2.224 2.228 474,340 +0.00(+0.00%)
Dec 04, 2012 2.224 2.233 2.224 2.228 261,249 +0.01(+0.40%)
Nov 30, 2012 2.210 2.241 2.210 2.219 867,884 +0.00(+0.20%)
Nov 29, 2012 2.215 2.224 2.215 2.215 478,175 -0.00(-0.20%)
Nov 28, 2012 2.219 2.232 2.219 2.219 414,680 -0.02(-0.79%)
Nov 27, 2012 2.215 2.237 2.210 2.237 540,565 +0.01(+0.40%)
Nov 26, 2012 2.215 2.232 2.215 2.228 469,968 +0.01(+0.40%)
Nov 23, 2012 2.215 2.237 2.215 2.219 163,904 -0.00(-0.20%)
Nov 21, 2012 2.219 2.228 2.210 2.224 378,963 +0.00(+0.20%)
Nov 20, 2012 2.210 2.232 2.210 2.219 462,185 -0.00(-0.08%)
Nov 19, 2012 2.203 2.225 2.195 2.221 513,112 +0.03(+1.20%)
Nov 16, 2012 2.160 2.199 2.160 2.195 314,458 +0.02(+1.01%)
Nov 15, 2012 2.160 2.190 2.160 2.173 910,534 +0.00(+0.20%)
Nov 14, 2012 2.230 2.230 2.151 2.168 1,194,555 -0.07(-3.33%)
Nov 13, 2012 2.239 2.243 2.230 2.243 594,679 +0.02(+0.79%)
Nov 12, 2012 2.230 2.243 2.225 2.225 303,374 -0.01(-0.39%)
Nov 09, 2012 2.230 2.239 2.225 2.234 254,827 +0.00(+0.00%)
Nov 08, 2012 2.243 2.247 2.234 2.234 308,195 -0.01(-0.39%)
Nov 07, 2012 2.252 2.256 2.243 2.243 286,205 -0.01(-0.58%)
Nov 06, 2012 2.256 2.265 2.256 2.256 239,877 +0.00(+0.00%)
Nov 05, 2012 2.252 2.265 2.252 2.256 177,764 +0.00(+0.19%)
Nov 02, 2012 2.260 2.274 2.252 2.252 318,876 -0.02(-0.96%)
Nov 01, 2012 2.265 2.274 2.252 2.274 224,396 +0.02(+0.78%)
Oct 31, 2012 2.260 2.265 2.252 2.256 562,601 -0.01(-0.58%)
Oct 26, 2012 2.269 2.269 2.269 2.269 441,985 +0.00(+0.19%)
Oct 25, 2012 2.269 2.282 2.265 2.265 208,459 -0.01(-0.39%)
Oct 24, 2012 2.274 2.282 2.269 2.274 247,454 -0.01(-0.38%)
Oct 23, 2012 2.274 2.287 2.265 2.282 219,550 +0.00(+0.12%)
Oct 19, 2012 2.271 2.280 2.262 2.280 165,271 +0.01(+0.58%)
Oct 18, 2012 2.267 2.275 2.258 2.267 266,140 -0.01(-0.38%)
Oct 17, 2012 2.262 2.280 2.258 2.275 233,867 +0.02(+0.77%)
Oct 16, 2012 2.271 2.275 2.258 2.258 399,074 -0.02(-0.96%)
Oct 15, 2012 2.271 2.280 2.271 2.280 243,500 +0.00(+0.19%)
Oct 12, 2012 2.271 2.280 2.267 2.275 193,416 +0.01(+0.39%)
Oct 11, 2012 2.267 2.275 2.262 2.267 325,258 +0.00(+0.00%)
Oct 10, 2012 2.275 2.284 2.267 2.267 377,943 -0.02(-0.76%)
Oct 09, 2012 2.280 2.289 2.280 2.284 200,156 -0.00(-0.19%)
Oct 08, 2012 2.275 2.289 2.275 2.289 266,131 +0.01(+0.58%)
Oct 05, 2012 2.271 2.284 2.271 2.275 199,614 +0.00(+0.00%)
Oct 04, 2012 2.267 2.280 2.267 2.275 317,532 +0.00(+0.19%)
Oct 03, 2012 2.267 2.280 2.266 2.271 216,438 +0.00(+0.19%)
Oct 02, 2012 2.262 2.275 2.262 2.267 438,283 +0.00(+0.19%)
Oct 01, 2012 2.262 2.271 2.258 2.262 384,640 +0.00(+0.00%)
Sep 28, 2012 2.262 2.271 2.262 2.262 481,732 -0.00(-0.19%)
Sep 27, 2012 2.262 2.271 2.258 2.267 332,797 +0.00(+0.19%)
Sep 26, 2012 2.267 2.275 2.258 2.262 433,660 -0.00(-0.19%)
Sep 25, 2012 2.271 2.284 2.262 2.267 594,428 -0.01(-0.58%)
Sep 24, 2012 2.271 2.284 2.267 2.280 404,540 +0.00(+0.00%)
Sep 21, 2012 2.262 2.284 2.262 2.280 238,829 +0.01(+0.58%)
Sep 20, 2012 2.275 2.289 2.267 2.267 344,065 -0.01(-0.65%)
Sep 19, 2012 2.269 2.286 2.269 2.282 308,159 +0.00(+0.00%)
Sep 18, 2012 2.269 2.286 2.264 2.282 254,662 +0.01(+0.57%)
Sep 17, 2012 2.282 2.286 2.247 2.269 723,455 -0.02(-0.76%)
Sep 14, 2012 2.264 2.286 2.260 2.286 332,829 +0.03(+1.15%)
Sep 13, 2012 2.255 2.264 2.251 2.260 433,409 +0.00(+0.19%)
Sep 12, 2012 2.255 2.264 2.255 2.255 479,230 -0.00(-0.19%)
Sep 11, 2012 2.273 2.275 2.251 2.260 605,166 -0.02(-0.86%)
Sep 10, 2012 2.277 2.282 2.269 2.279 281,163 -0.00(-0.10%)
Sep 07, 2012 2.273 2.282 2.273 2.282 260,987 +0.01(+0.38%)
Sep 06, 2012 2.277 2.286 2.269 2.273 351,470 -0.01(-0.57%)
Sep 05, 2012 2.273 2.290 2.273 2.286 312,276 +0.02(+0.77%)
Sep 04, 2012 2.277 2.286 2.269 2.269 363,390 -0.02(-0.76%)
Aug 31, 2012 2.282 2.290 2.273 2.286 363,726 +0.00(+0.19%)
Aug 30, 2012 2.264 2.282 2.255 2.282 352,506 +0.01(+0.57%)
Aug 29, 2012 2.269 2.269 2.260 2.269 362,693 +0.00(+0.00%)
Aug 27, 2012 2.277 2.277 2.269 2.269 374,856 -0.02(-0.76%)
Aug 24, 2012 2.277 2.286 2.277 2.286 1,024,205 +0.01(+0.38%)
Aug 23, 2012 2.273 2.277 2.269 2.277 269,004 +0.01(+0.58%)
Aug 22, 2012 2.264 2.273 2.260 2.264 191,235 -0.01(-0.27%)
Aug 21, 2012 2.270 2.270 2.262 2.270 407,460 +0.00(+0.00%)
Aug 20, 2012 2.262 2.275 2.262 2.270 383,717 -0.00(-0.19%)
Aug 17, 2012 2.257 2.275 2.257 2.275 252,490 +0.01(+0.57%)
Aug 16, 2012 2.262 2.270 2.249 2.262 348,842 -0.01(-0.38%)
Aug 15, 2012 2.253 2.270 2.250 2.270 419,349 +0.02(+0.77%)
Aug 14, 2012 2.244 2.257 2.236 2.253 378,528 +0.01(+0.39%)
Aug 13, 2012 2.227 2.244 2.227 2.244 427,144 +0.01(+0.58%)
Aug 10, 2012 2.227 2.231 2.223 2.231 395,393 +0.00(+0.19%)
Aug 09, 2012 2.231 2.236 2.227 2.227 361,094 -0.00(-0.19%)
Aug 08, 2012 2.227 2.236 2.227 2.231 318,515 +0.00(+0.00%)
Aug 07, 2012 2.236 2.240 2.231 2.231 281,825 +0.00(+0.00%)
Aug 06, 2012 2.240 2.249 2.231 2.231 284,901 -0.00(-0.19%)
Aug 03, 2012 2.249 2.259 2.236 2.236 286,494 -0.02(-0.77%)
Aug 02, 2012 2.253 2.257 2.231 2.253 398,025 +0.00(+0.00%)
Aug 01, 2012 2.249 2.262 2.240 2.253 404,222 +0.01(+0.58%)
Jul 31, 2012 2.240 2.253 2.240 2.240 234,800 +0.00(+0.00%)
Jul 30, 2012 2.253 2.262 2.240 2.240 329,928 -0.02(-0.96%)
Jul 27, 2012 2.253 2.266 2.236 2.262 465,703 +0.02(+0.97%)
Jul 26, 2012 2.257 2.257 2.240 2.240 338,736 -0.02(-0.77%)
Jul 25, 2012 2.244 2.257 2.240 2.257 401,001 +0.01(+0.38%)
Jul 24, 2012 2.249 2.253 2.236 2.249 445,119 +0.00(+0.19%)
Jul 23, 2012 2.240 2.244 2.231 2.244 264,550 +0.00(+0.19%)
Jul 20, 2012 2.240 2.240 2.227 2.240 244,059 +0.01(+0.31%)
Jul 19, 2012 2.237 2.246 2.220 2.233 522,297 +0.00(+0.00%)
Jul 18, 2012 2.220 2.237 2.220 2.233 459,951 +0.01(+0.58%)
Jul 17, 2012 2.237 2.237 2.220 2.220 476,087 -0.02(-0.77%)
Jul 16, 2012 2.220 2.237 2.216 2.237 389,665 +0.02(+0.78%)
Jul 13, 2012 2.207 2.220 2.203 2.220 501,691 +0.01(+0.58%)
Jul 12, 2012 2.207 2.212 2.199 2.207 485,340 -0.00(-0.19%)
Jul 11, 2012 2.207 2.212 2.199 2.212 312,326 +0.01(+0.59%)
Jul 10, 2012 2.216 2.216 2.194 2.199 324,386 -0.02(-0.78%)
Jul 09, 2012 2.207 2.216 2.199 2.216 322,436 +0.01(+0.39%)
Jul 06, 2012 2.186 2.207 2.186 2.207 373,138 +0.00(+0.20%)
Jul 05, 2012 2.177 2.203 2.177 2.203 291,176 +0.01(+0.59%)
Jul 03, 2012 2.181 2.194 2.181 2.190 207,945 +0.02(+0.79%)
Jul 02, 2012 2.194 2.198 2.164 2.173 337,960 -0.03(-1.37%)
Jun 29, 2012 2.181 2.203 2.173 2.203 433,174 +0.03(+1.59%)
Jun 28, 2012 2.190 2.194 2.169 2.169 381,449 -0.04(-1.75%)
Jun 27, 2012 2.156 2.207 2.156 2.207 1,087,363 +0.05(+2.40%)
Jun 26, 2012 2.134 2.164 2.134 2.156 602,195 +0.01(+0.60%)
Jun 25, 2012 2.138 2.143 2.130 2.143 489,063 +0.00(+0.00%)
Jun 22, 2012 2.143 2.160 2.134 2.143 346,471 +0.00(+0.00%)
Jun 21, 2012 2.147 2.156 2.143 2.143 430,350 -0.01(-0.40%)
Jun 20, 2012 2.147 2.156 2.143 2.151 464,627 +0.00(+0.18%)
Jun 19, 2012 2.143 2.147 2.139 2.147 389,197 +0.01(+0.40%)
Jun 18, 2012 2.135 2.139 2.122 2.139 390,412 +0.00(+0.20%)
Jun 15, 2012 2.143 2.152 2.130 2.135 393,215 -0.01(-0.60%)
Jun 14, 2012 2.152 2.156 2.143 2.147 443,713 -0.01(-0.59%)
Jun 13, 2012 2.147 2.160 2.143 2.160 394,456 +0.00(+0.20%)
Jun 12, 2012 2.139 2.156 2.135 2.156 490,039 +0.02(+1.00%)
Jun 11, 2012 2.139 2.147 2.130 2.135 362,080 -0.00(-0.20%)
Jun 08, 2012 2.117 2.139 2.117 2.139 648,879 +0.01(+0.60%)
Jun 07, 2012 2.122 2.130 2.113 2.126 389,842 +0.00(+0.20%)
Jun 06, 2012 2.117 2.130 2.109 2.122 397,194 +0.01(+0.41%)
Jun 05, 2012 2.100 2.117 2.092 2.113 440,597 +0.02(+0.82%)
Jun 04, 2012 2.130 2.130 2.096 2.096 477,374 -0.03(-1.61%)
Jun 01, 2012 2.122 2.130 2.117 2.130 484,052 +0.00(+0.20%)
May 31, 2012 2.126 2.143 2.122 2.126 429,744 +0.00(+0.00%)
May 30, 2012 2.143 2.143 2.126 2.126 313,383 -0.01(-0.30%)
May 29, 2012 2.147 2.147 2.130 2.132 388,930 +0.00(+0.10%)
May 25, 2012 2.143 2.156 2.130 2.130 263,526 -0.03(-1.19%)
May 24, 2012 2.143 2.156 2.130 2.156 244,644 +0.01(+0.40%)
May 23, 2012 2.126 2.147 2.126 2.147 262,429 +0.02(+1.01%)
May 22, 2012 2.109 2.139 2.109 2.126 240,242 +0.01(+0.59%)
May 21, 2012 2.097 2.122 2.097 2.114 292,765 +0.01(+0.40%)
May 18, 2012 2.114 2.114 1.939 2.105 702,942 -0.01(-0.60%)
May 17, 2012 2.139 2.148 2.118 2.118 591,321 -0.03(-1.39%)
May 16, 2012 2.139 2.156 2.139 2.148 261,872 +0.00(+0.20%)
May 15, 2012 2.148 2.152 2.143 2.143 234,126 +0.00(+0.00%)
May 14, 2012 2.152 2.160 2.143 2.143 465,486 -0.03(-1.18%)
May 11, 2012 2.152 2.169 2.148 2.169 254,999 +0.01(+0.59%)
May 10, 2012 2.156 2.169 2.156 2.156 321,024 +0.00(+0.00%)
May 09, 2012 2.160 2.165 2.143 2.156 339,021 -0.01(-0.39%)
May 08, 2012 2.160 2.165 2.156 2.165 356,076 +0.00(+0.20%)
May 07, 2012 2.160 2.169 2.160 2.160 527,366 +0.00(+0.00%)
May 04, 2012 2.165 2.177 2.160 2.160 353,445 -0.01(-0.59%)
May 03, 2012 2.165 2.182 2.165 2.173 357,240 +0.01(+0.39%)
May 02, 2012 2.169 2.173 2.165 2.165 153,903 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.