Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.212 4.255 4.171 4.207 501,801 -0.01(-0.27%)
Apr 29, 2003 4.162 4.243 4.162 4.219 1,302,699 +0.02(+0.54%)
Apr 28, 2003 4.224 4.285 4.195 4.196 896,580 -0.03(-0.80%)
Apr 25, 2003 4.192 4.268 4.168 4.230 882,405 +0.04(+0.94%)
Apr 24, 2003 4.120 4.209 4.096 4.190 477,703 +0.06(+1.50%)
Apr 23, 2003 4.162 4.162 4.092 4.128 622,999 -0.05(-1.15%)
Apr 22, 2003 4.099 4.189 4.078 4.176 389,817 +0.07(+1.72%)
Apr 21, 2003 4.090 4.113 4.063 4.106 534,404 -0.01(-0.31%)
Apr 17, 2003 4.092 4.128 4.079 4.118 1,016,360 +0.03(+0.66%)
Apr 16, 2003 4.133 4.133 4.078 4.092 667,651 -0.04(-0.99%)
Apr 15, 2003 4.070 4.141 4.063 4.133 2,159,588 +0.16(+4.09%)
Apr 14, 2003 3.856 3.977 3.856 3.970 327,446 +0.13(+3.34%)
Apr 11, 2003 3.845 3.866 3.814 3.842 300,513 +0.00(+0.11%)
Apr 10, 2003 3.845 3.859 3.838 3.838 269,328 +0.00(+0.00%)
Apr 09, 2003 3.856 3.856 3.818 3.838 445,100 -0.02(-0.48%)
Apr 08, 2003 3.841 3.859 3.793 3.856 1,498,316 +0.02(+0.40%)
Apr 07, 2003 3.838 3.925 3.838 3.841 307,601 +0.04(+1.00%)
Apr 04, 2003 3.859 3.859 3.739 3.802 461,402 -0.06(-1.46%)
Apr 03, 2003 3.881 3.939 3.845 3.859 360,758 -0.02(-0.58%)
Apr 02, 2003 3.817 3.914 3.817 3.881 515,267 +0.06(+1.66%)
Apr 01, 2003 3.781 3.818 3.705 3.818 451,479 +0.04(+0.97%)
Mar 31, 2003 3.781 3.835 3.739 3.781 486,208 -0.02(-0.45%)
Mar 28, 2003 3.795 3.812 3.761 3.798 577,638 +0.01(+0.26%)
Mar 27, 2003 3.778 3.822 3.697 3.788 632,213 +0.00(+0.00%)
Mar 26, 2003 3.809 3.831 3.753 3.788 867,521 -0.04(-0.92%)
Mar 25, 2003 3.845 3.845 3.725 3.824 701,671 -0.02(-0.55%)
Mar 24, 2003 3.831 3.849 3.668 3.845 423,837 +0.01(+0.37%)
Mar 21, 2003 3.760 3.831 3.730 3.831 579,764 +0.07(+1.88%)
Mar 20, 2003 3.777 3.809 3.705 3.760 425,255 -0.03(-0.82%)
Mar 19, 2003 3.855 3.857 3.778 3.791 985,883 -0.06(-1.65%)
Mar 18, 2003 3.824 3.866 3.795 3.855 589,687 +0.07(+1.75%)
Mar 17, 2003 3.561 3.788 3.556 3.788 690,331 +0.22(+6.17%)
Mar 14, 2003 3.469 3.587 3.421 3.568 492,587 +0.11(+3.06%)
Mar 13, 2003 3.379 3.486 3.379 3.462 498,966 +0.09(+2.68%)
Mar 12, 2003 3.424 3.424 3.344 3.372 422,420 -0.05(-1.52%)
Mar 11, 2003 3.457 3.485 3.407 3.424 381,312 -0.03(-0.94%)
Mar 10, 2003 3.612 3.612 3.441 3.457 732,148 -0.16(-4.48%)
Mar 07, 2003 3.564 3.647 3.527 3.619 584,726 +0.05(+1.34%)
Mar 06, 2003 3.547 3.591 3.522 3.571 327,446 +0.02(+0.68%)
Mar 05, 2003 3.529 3.547 3.529 3.547 641,426 +0.02(+0.56%)
Mar 04, 2003 3.630 3.632 3.527 3.527 348,709 -0.07(-1.88%)
Mar 03, 2003 3.666 3.739 3.595 3.595 916,425 -0.04(-1.16%)
Feb 28, 2003 3.647 3.654 3.574 3.637 792,392 +0.03(+0.70%)
Feb 27, 2003 3.500 3.633 3.500 3.612 1,075,187 +0.13(+3.81%)
Feb 26, 2003 3.482 3.506 3.434 3.479 438,721 -0.00(-0.08%)
Feb 25, 2003 3.371 3.485 3.352 3.482 502,510 +0.11(+3.26%)
Feb 24, 2003 3.365 3.400 3.354 3.372 343,039 +0.01(+0.42%)
Feb 21, 2003 3.399 3.399 3.323 3.358 871,064 -0.04(-1.16%)
Feb 20, 2003 3.437 3.440 3.383 3.397 559,919 -0.04(-1.15%)
Feb 19, 2003 3.450 3.451 3.389 3.437 620,164 -0.02(-0.57%)
Feb 18, 2003 3.457 3.499 3.440 3.457 467,780 -0.01(-0.20%)
Feb 14, 2003 3.478 3.513 3.462 3.464 836,335 -0.01(-0.16%)
Feb 13, 2003 3.471 3.506 3.436 3.469 423,129 -0.02(-0.45%)
Feb 12, 2003 3.527 3.527 3.471 3.485 462,110 -0.04(-1.16%)
Feb 11, 2003 3.563 3.567 3.513 3.526 567,007 -0.02(-0.44%)
Feb 10, 2003 3.510 3.588 3.455 3.541 760,498 -0.00(-0.12%)
Feb 07, 2003 3.598 3.606 3.540 3.546 889,492 -0.05(-1.37%)
Feb 06, 2003 3.647 3.698 3.591 3.595 1,018,486 -0.04(-1.13%)
Feb 05, 2003 3.685 3.704 3.633 3.636 476,994 -0.04(-0.96%)
Feb 04, 2003 3.667 3.701 3.653 3.671 491,170 +0.01(+0.39%)
Feb 03, 2003 3.702 3.702 3.612 3.657 618,746 -0.01(-0.27%)
Jan 31, 2003 3.506 3.706 3.493 3.667 849,093 +0.16(+4.59%)
Jan 30, 2003 3.598 3.612 3.498 3.506 1,079,440 -0.09(-2.55%)
Jan 29, 2003 3.524 3.609 3.475 3.598 803,024 +0.06(+1.84%)
Jan 28, 2003 3.513 3.563 3.482 3.533 852,637 +0.02(+0.56%)
Jan 27, 2003 3.619 3.640 3.500 3.513 667,651 -0.14(-3.86%)
Jan 24, 2003 3.788 3.788 3.654 3.654 518,811 -0.13(-3.43%)
Jan 23, 2003 3.729 3.845 3.729 3.784 1,209,851 +0.09(+2.41%)
Jan 22, 2003 3.429 3.753 3.414 3.695 1,263,717 +0.25(+7.38%)
Jan 21, 2003 3.635 3.635 3.407 3.441 3,596,952 -0.19(-5.28%)
Jan 17, 2003 3.680 3.680 3.537 3.633 708,759 -0.06(-1.53%)
Jan 16, 2003 3.747 3.747 3.656 3.690 846,967 -0.04(-1.17%)
Jan 15, 2003 3.817 3.817 3.704 3.733 946,193 -0.08(-2.18%)
Jan 14, 2003 3.809 3.818 3.732 3.817 749,158 +0.01(+0.22%)
Jan 13, 2003 3.879 3.898 3.784 3.808 895,162 -0.06(-1.50%)
Jan 10, 2003 3.866 3.880 3.841 3.866 390,526 -0.01(-0.15%)
Jan 09, 2003 3.852 3.915 3.852 3.872 375,642 +0.03(+0.70%)
Jan 08, 2003 3.880 3.881 3.831 3.845 332,408 -0.04(-1.02%)
Jan 07, 2003 3.929 3.944 3.846 3.884 672,612 -0.04(-0.97%)
Jan 06, 2003 3.951 3.952 3.880 3.922 844,132 -0.04(-1.07%)
Jan 03, 2003 4.049 4.049 3.960 3.965 440,139 -0.08(-1.95%)
Jan 02, 2003 3.860 4.138 3.829 4.044 1,086,527 +0.23(+6.11%)
Dec 31, 2002 3.852 3.907 3.809 3.811 462,110 -0.03(-0.84%)
Dec 30, 2002 3.771 3.852 3.746 3.843 640,718 +0.07(+1.91%)
Dec 27, 2002 3.809 3.818 3.764 3.771 411,080 -0.05(-1.18%)
Dec 26, 2002 3.809 3.845 3.794 3.817 355,797 +0.00(+0.00%)
Dec 24, 2002 3.831 3.859 3.802 3.817 183,568 -0.07(-1.81%)
Dec 23, 2002 3.907 3.944 3.859 3.887 547,162 -0.06(-1.40%)
Dec 20, 2002 3.831 3.942 3.809 3.942 788,140 +0.16(+4.25%)
Dec 19, 2002 3.711 3.781 3.702 3.781 394,778 +0.08(+2.25%)
Dec 18, 2002 3.743 3.746 3.678 3.698 252,318 -0.05(-1.39%)
Dec 17, 2002 3.787 3.802 3.711 3.750 257,988 -0.04(-0.97%)
Dec 16, 2002 3.712 3.838 3.712 3.787 537,239 +0.08(+2.25%)
Dec 13, 2002 3.760 3.760 3.702 3.704 225,385 -0.06(-1.65%)
Dec 12, 2002 3.781 3.798 3.746 3.766 311,853 -0.00(-0.07%)
Dec 11, 2002 3.852 3.866 3.739 3.769 851,219 -0.10(-2.66%)
Dec 10, 2002 3.664 3.880 3.664 3.872 1,401,216 +0.24(+6.69%)
Dec 09, 2002 3.675 3.675 3.625 3.629 407,536 -0.05(-1.27%)
Dec 06, 2002 3.668 3.675 3.616 3.675 445,809 -0.02(-0.57%)
Dec 05, 2002 3.642 3.718 3.632 3.697 480,538 +0.07(+1.91%)
Dec 04, 2002 3.697 3.732 3.612 3.627 645,679 -0.08(-2.24%)
Dec 03, 2002 3.778 3.856 3.709 3.711 640,718 -0.07(-1.79%)
Dec 02, 2002 3.764 3.824 3.697 3.778 730,021 +0.02(+0.49%)
Nov 29, 2002 3.788 3.819 3.760 3.760 427,381 -0.03(-0.74%)
Nov 27, 2002 3.654 3.788 3.654 3.788 537,239 +0.15(+4.19%)
Nov 26, 2002 3.690 3.732 3.612 3.636 398,322 -0.06(-1.53%)
Nov 25, 2002 3.654 3.725 3.619 3.692 854,763 +0.04(+1.04%)
Nov 22, 2002 3.697 3.702 3.626 3.654 564,172 -0.04(-1.15%)
Nov 21, 2002 3.570 3.774 3.556 3.697 846,258 +0.14(+3.84%)
Nov 20, 2002 3.532 3.570 3.512 3.560 822,160 +0.03(+0.80%)
Nov 19, 2002 3.485 3.584 3.485 3.532 826,413 +0.05(+1.34%)
Nov 18, 2002 3.548 3.561 3.386 3.485 847,675 -0.06(-1.59%)
Nov 15, 2002 3.527 3.640 3.526 3.541 1,947,669 +0.04(+1.01%)
Nov 14, 2002 3.221 3.548 3.221 3.506 2,396,314 +0.33(+10.30%)
Nov 13, 2002 3.050 3.210 3.012 3.179 1,985,942 +0.14(+4.69%)
Nov 12, 2002 2.993 3.036 2.978 3.036 1,993,030 +0.04(+1.46%)
Nov 11, 2002 2.991 3.002 2.949 2.993 1,430,984 +0.04(+1.48%)
Nov 08, 2002 2.970 3.005 2.901 2.949 1,465,005 -0.00(-0.14%)
Nov 07, 2002 3.055 3.062 2.928 2.953 1,688,972 -0.12(-3.77%)
Nov 06, 2002 3.084 3.100 3.038 3.069 1,530,210 -0.03(-0.96%)
Nov 05, 2002 3.152 3.152 3.091 3.098 1,460,043 -0.05(-1.70%)
Nov 04, 2002 3.141 3.189 3.132 3.152 1,900,183 +0.01(+0.36%)
Nov 01, 2002 3.110 3.189 3.097 3.141 1,115,586 +0.04(+1.37%)
Oct 31, 2002 3.104 3.231 3.063 3.098 1,867,580 -0.00(-0.14%)
Oct 30, 2002 3.407 3.407 3.012 3.103 16,230,582 -0.30(-8.94%)
Oct 29, 2002 3.556 3.558 3.323 3.407 1,290,650 -0.15(-4.28%)
Oct 28, 2002 3.602 3.616 3.506 3.560 766,168 -0.04(-1.06%)
Oct 25, 2002 3.668 3.668 3.587 3.598 437,304 -0.07(-1.92%)
Oct 24, 2002 3.675 3.725 3.649 3.668 834,209 +0.01(+0.19%)
Oct 23, 2002 3.668 3.704 3.633 3.661 496,131 +0.00(+0.04%)
Oct 22, 2002 3.739 3.809 3.654 3.660 1,842,773 -0.09(-2.48%)
Oct 21, 2002 3.711 3.829 3.654 3.753 820,743 +0.02(+0.57%)
Oct 18, 2002 3.682 3.802 3.678 3.732 594,648 +0.05(+1.34%)
Oct 17, 2002 3.596 3.690 3.584 3.682 720,099 +0.12(+3.41%)
Oct 16, 2002 3.697 3.697 3.556 3.561 1,265,134 -0.16(-4.25%)
Oct 15, 2002 3.936 3.951 3.682 3.719 1,484,850 -0.18(-4.67%)
Oct 14, 2002 3.986 4.134 3.866 3.901 1,861,201 +0.04(+1.10%)
Oct 11, 2002 3.704 3.880 3.704 3.859 775,382 +0.19(+5.19%)
Oct 10, 2002 3.667 3.698 3.582 3.668 459,984 +0.00(+0.04%)
Oct 09, 2002 3.719 3.753 3.667 3.667 486,208 -0.06(-1.52%)
Oct 08, 2002 3.732 3.781 3.608 3.723 595,357 -0.00(-0.04%)
Oct 07, 2002 3.877 3.887 3.708 3.725 417,459 -0.16(-4.17%)
Oct 04, 2002 4.039 4.063 3.848 3.887 747,740 -0.15(-3.67%)
Oct 03, 2002 4.104 4.148 4.014 4.035 739,235 -0.06(-1.52%)
Oct 02, 2002 4.162 4.179 4.097 4.097 571,968 -0.06(-1.56%)
Oct 01, 2002 4.045 4.162 3.993 4.162 737,109 +0.15(+3.80%)
Sep 30, 2002 3.890 4.021 3.880 4.010 1,160,947 +0.05(+1.25%)
Sep 27, 2002 4.013 4.078 3.908 3.960 805,150 -0.05(-1.30%)
Sep 26, 2002 3.536 4.110 3.536 4.013 2,538,775 +0.48(+13.53%)
Sep 25, 2002 3.556 3.591 3.513 3.534 913,590 -0.03(-0.79%)
Sep 24, 2002 3.654 3.690 3.524 3.563 1,515,326 -0.12(-3.33%)
Sep 23, 2002 3.831 3.841 3.668 3.685 597,483 -0.16(-4.15%)
Sep 20, 2002 3.843 3.894 3.802 3.845 16,230,582 +0.00(+0.07%)
Sep 19, 2002 3.972 4.056 3.838 3.842 792,392 -0.14(-3.47%)
Sep 18, 2002 4.078 4.079 3.979 3.980 472,033 -0.10(-2.56%)
Sep 17, 2002 4.199 4.226 4.085 4.085 346,583 -0.09(-2.23%)
Sep 16, 2002 4.164 4.219 4.162 4.178 129,702 +0.02(+0.37%)
Sep 13, 2002 4.162 4.229 4.134 4.162 413,206 +0.00(+0.00%)
Sep 12, 2002 4.209 4.209 4.130 4.162 360,758 -0.05(-1.07%)
Sep 11, 2002 4.197 4.212 4.162 4.207 21,829,778 +0.03(+0.74%)
Sep 10, 2002 4.207 4.233 4.124 4.176 306,892 -0.03(-0.74%)
Sep 09, 2002 4.049 4.226 4.035 4.207 519,520 +0.12(+2.83%)
Sep 06, 2002 4.092 4.120 4.049 4.092 426,672 +0.03(+0.69%)
Sep 05, 2002 4.196 4.196 4.063 4.063 655,602 -0.17(-3.97%)
Sep 04, 2002 4.127 4.233 4.123 4.231 423,129 +0.11(+2.57%)
Sep 03, 2002 4.292 4.292 4.126 4.126 588,270 -0.17(-3.97%)
Aug 30, 2002 4.289 4.374 4.288 4.296 652,058 +0.01(+0.16%)
Aug 29, 2002 4.226 4.303 4.216 4.289 1,068,808 +0.06(+1.50%)
Aug 28, 2002 4.227 4.233 4.197 4.226 744,905 -0.00(-0.10%)
Aug 27, 2002 4.233 4.268 4.196 4.230 902,959 -0.00(-0.07%)
Aug 26, 2002 4.120 4.233 4.114 4.233 618,746 +0.13(+3.09%)
Aug 23, 2002 4.190 4.226 4.106 4.106 428,090 -0.10(-2.41%)
Aug 22, 2002 4.226 4.226 4.164 4.207 384,147 -0.02(-0.43%)
Aug 21, 2002 4.219 4.233 4.148 4.226 523,064 +0.02(+0.37%)
Aug 20, 2002 4.166 4.226 4.155 4.210 536,530 -0.02(-0.50%)
Aug 16, 2002 4.205 4.267 4.205 4.231 535,821 +0.01(+0.30%)
Aug 15, 2002 4.229 4.233 4.197 4.219 928,474 -0.01(-0.23%)
Aug 14, 2002 4.166 4.231 4.127 4.229 1,355,856 +0.06(+1.52%)
Aug 13, 2002 4.216 4.233 4.165 4.165 2,126,277 -0.06(-1.30%)
Aug 12, 2002 4.158 4.230 4.117 4.220 1,158,821 +0.24(+6.06%)
Aug 07, 2002 3.972 4.007 3.848 3.979 1,180,792 +0.03(+0.71%)
Aug 06, 2002 3.894 3.986 3.894 3.951 639,300 +0.06(+1.67%)
Aug 05, 2002 3.894 3.986 3.881 3.886 328,155 -0.02(-0.54%)
Aug 02, 2002 4.062 4.062 3.852 3.907 537,948 -0.16(-3.82%)
Aug 01, 2002 4.056 4.094 4.035 4.062 343,039 +0.01(+0.14%)
Jul 31, 2002 4.128 4.155 4.042 4.056 584,726 -0.09(-2.24%)
Jul 30, 2002 4.353 4.360 4.123 4.150 980,922 -0.17(-3.89%)
Jul 29, 2002 4.085 4.317 4.078 4.317 1,325,379 +0.23(+5.52%)
Jul 26, 2002 4.051 4.106 4.051 4.092 556,375 +0.04(+1.01%)
Jul 25, 2002 4.093 4.109 4.048 4.051 831,374 -0.04(-1.00%)
Jul 24, 2002 4.015 4.113 3.905 4.092 1,154,568 +0.06(+1.58%)
Jul 23, 2002 4.096 4.127 3.925 4.028 1,559,269 -0.07(-1.65%)
Jul 22, 2002 4.042 4.128 4.038 4.096 1,148,898 +0.05(+1.33%)
Jul 19, 2002 4.056 4.113 3.993 4.042 742,070 -0.03(-0.80%)
Jul 17, 2002 4.056 4.162 4.008 4.075 903,667 -0.45(-10.03%)
Jul 12, 2002 4.353 4.621 4.289 4.529 2,935,680 +0.58(+14.72%)
Jul 11, 2002 3.986 3.986 3.866 3.948 699,545 -0.14(-3.52%)
Jul 10, 2002 4.169 4.173 4.092 4.092 190,656 -0.08(-1.86%)
Jul 09, 2002 4.096 4.229 4.085 4.169 461,402 +0.07(+1.62%)
Jul 08, 2002 4.039 4.107 4.039 4.103 705,215 +0.06(+1.61%)
Jul 05, 2002 3.941 4.099 3.941 4.038 452,188 +0.11(+2.76%)
Jul 04, 2002 4.051 4.051 3.817 3.929 4,394,306 +0.00(+0.00%)
Jul 03, 2002 4.051 4.051 3.817 3.929 813,655 -0.12(-3.00%)
Jul 02, 2002 4.312 4.360 4.049 4.051 802,315 -0.26(-6.05%)
Jul 01, 2002 4.402 4.402 4.310 4.312 723,643 -0.09(-2.08%)
Jun 28, 2002 4.219 4.403 4.219 4.403 1,900,183 +0.17(+4.03%)
Jun 27, 2002 4.197 4.233 4.186 4.233 723,643 +0.01(+0.17%)
Jun 26, 2002 4.162 4.267 4.120 4.226 668,359 +0.05(+1.18%)
Jun 25, 2002 4.196 4.254 4.176 4.176 843,423 +0.11(+2.71%)
Jun 21, 2002 3.958 4.066 3.944 4.066 511,724 +0.12(+3.11%)
Jun 20, 2002 3.935 3.991 3.922 3.944 459,984 +0.01(+0.25%)
Jun 19, 2002 4.042 4.106 3.922 3.934 523,064 -0.09(-2.18%)
Jun 18, 2002 3.873 4.037 3.873 4.021 402,575 +0.13(+3.45%)
Jun 17, 2002 3.808 3.894 3.808 3.887 389,817 +0.08(+2.08%)
Jun 14, 2002 3.824 3.866 3.781 3.808 657,728 +0.15(+4.05%)
Jun 12, 2002 3.740 3.740 3.640 3.660 2,268,029 -0.11(-2.81%)
Jun 11, 2002 3.845 3.845 3.760 3.766 511,015 -0.08(-2.06%)
Jun 10, 2002 3.824 3.881 3.824 3.845 652,767 +0.02(+0.48%)
Jun 07, 2002 3.894 3.894 3.767 3.826 1,286,397 -0.15(-3.73%)
Jun 06, 2002 4.099 4.100 3.963 3.975 1,703,148 -0.12(-3.03%)
Jun 05, 2002 4.092 4.134 4.078 4.099 6,591,459 -0.11(-2.52%)
May 31, 2002 4.162 4.219 4.141 4.205 338,078 +0.06(+1.43%)
May 28, 2002 4.134 4.233 4.134 4.145 435,178 +0.01(+0.14%)
May 27, 2002 4.135 4.152 4.127 4.140 800,188 +0.00(+0.00%)
May 24, 2002 4.135 4.152 4.127 4.140 792,392 +0.01(+0.14%)
May 23, 2002 4.131 4.154 4.127 4.134 648,514 +0.00(+0.00%)
May 22, 2002 4.219 4.220 4.127 4.134 506,053 -0.11(-2.59%)
May 21, 2002 4.377 4.388 4.205 4.244 1,244,580 -0.13(-3.03%)
May 20, 2002 4.374 4.395 4.374 4.377 313,980 -0.01(-0.26%)
May 17, 2002 4.375 4.409 4.374 4.388 823,578 +0.01(+0.29%)
May 16, 2002 4.388 4.388 4.374 4.375 1,053,924 -0.03(-0.61%)
May 15, 2002 4.437 4.454 4.374 4.402 868,229 -0.04(-0.79%)
May 14, 2002 4.268 4.440 4.268 4.437 1,231,823 +0.11(+2.61%)
May 13, 2002 4.430 4.491 4.324 4.324 654,893 -0.13(-2.85%)
May 10, 2002 4.529 4.543 4.408 4.451 1,439,489 -0.08(-1.71%)
May 09, 2002 4.353 4.550 4.324 4.529 2,115,645 +0.18(+4.05%)
May 08, 2002 4.197 4.360 4.127 4.353 9,096,214 +0.06(+1.48%)
May 07, 2002 4.134 4.317 4.054 4.289 798,062 +0.16(+3.75%)
May 06, 2002 4.361 4.361 4.106 4.134 657,019 -0.26(-5.97%)
May 03, 2002 4.444 4.451 4.346 4.396 530,860 -0.06(-1.33%)
May 02, 2002 4.416 4.456 4.374 4.456 794,518 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.